2015-11-11T01:18:00.015Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.115 34.431 1499.0289 01:18:14.49M 2015-11-11T01:18:00.220Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.116 34.431 1499.0300 01:18:14.69M 2015-11-11T01:18:00.420Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.116 34.431 1499.0314 01:18:14.88M 2015-11-11T01:18:00.625Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.116 34.431 1499.0317 01:18:15.10M 2015-11-11T01:18:00.830Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.116 34.430 1499.0315 01:18:15.30M 2015-11-11T01:18:01.030Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.115 34.430 1499.0313 01:18:15.50M 2015-11-11T01:18:01.235Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.115 34.430 1499.0311 01:18:15.70M 2015-11-11T01:18:01.440Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.115 34.429 1499.0310 01:18:15.90M 2015-11-11T01:18:01.640Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.115 34.429 1499.0308 01:18:16.12M 2015-11-11T01:18:01.845Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.114 34.429 1499.0308 01:18:16.32M 2015-11-11T01:18:02.045Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.113 34.428 1499.0299 01:18:16.52M 2015-11-11T01:18:02.250Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.113 34.428 1499.0299 01:18:16.72M 2015-11-11T01:18:02.455Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.113 34.428 1499.0288 01:18:16.91M 2015-11-11T01:18:02.658Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.112 34.427 1499.0270 01:18:17.13M 2015-11-11T01:18:02.860Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.111 34.427 1499.0262 01:18:17.33M 2015-11-11T01:18:03.060Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.111 34.426 1499.0254 01:18:17.53M 2015-11-11T01:18:03.265Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.110 34.426 1499.0244 01:18:17.73M 2015-11-11T01:18:03.485Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.110 34.426 1499.0233 01:18:17.93M 2015-11-11T01:18:03.670Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.110 34.426 1499.0231 01:18:18.17M 2015-11-11T01:18:03.870Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.109 34.425 1499.0225 01:18:18.35M 2015-11-11T01:18:04.075Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.109 34.425 1499.0228 01:18:18.54M 2015-11-11T01:18:04.281Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.109 34.424 1499.0221 01:18:18.74M 2015-11-11T01:18:04.485Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.109 34.424 1499.0233 01:18:18.94M 2015-11-11T01:18:04.685Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.109 34.424 1499.0239 01:18:19.16M 2015-11-11T01:18:04.890Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.108 34.424 1499.0231 01:18:19.36M 2015-11-11T01:18:05.095Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.109 34.424 1499.0234 01:18:19.56M 2015-11-11T01:18:05.295Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.109 34.425 1499.0239 01:18:19.76M 2015-11-11T01:18:05.495Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.110 34.426 1499.0247 01:18:19.96M 2015-11-11T01:18:05.700Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.111 34.427 1499.0258 01:18:20.18M 2015-11-11T01:18:05.900Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.111 34.427 1499.0262 01:18:20.38M 2015-11-11T01:18:06.105Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.111 34.428 1499.0255 01:18:20.57M 2015-11-11T01:18:06.305Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.111 34.428 1499.0255 01:18:20.78M 2015-11-11T01:18:06.510Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.111 34.427 1499.0256 01:18:20.97M 2015-11-11T01:18:06.715Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.111 34.427 1499.0251 01:18:21.19M 2015-11-11T01:18:06.920Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.110 34.426 1499.0258 01:18:21.39M 2015-11-11T01:18:07.125Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.110 34.426 1499.0253 01:18:21.59M 2015-11-11T01:18:07.325Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.095 34.412 1499.0090 01:18:21.79M 2015-11-11T01:18:07.530Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.094 34.410 1499.0066 01:18:22.01M 2015-11-11T01:18:07.730Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.093 34.408 1499.0105 01:18:22.21M 2015-11-11T01:18:07.950Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.094 34.411 1499.0074 01:18:22.41M 2015-11-11T01:18:08.135Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.095 34.412 1499.0078 01:18:22.62M 2015-11-11T01:18:08.341Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.097 34.414 1499.0090 01:18:22.80M 2015-11-11T01:18:08.545Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.098 34.415 1499.0089 01:18:23.02M 2015-11-11T01:18:08.745Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.099 34.417 1499.0094 01:18:23.22M 2015-11-11T01:18:08.946Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.100 34.419 1499.0104 01:18:23.42M 2015-11-11T01:18:09.155Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.102 34.420 1499.0111 01:18:23.62M 2015-11-11T01:18:09.355Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.102 34.421 1499.0104 01:18:23.82M 2015-11-11T01:18:09.560Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.102 34.421 1499.0105 01:18:24.04M 2015-11-11T01:18:09.755Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.102 34.420 1499.0103 01:18:24.24M 2015-11-11T01:18:09.965Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.102 34.421 1499.0106 01:18:24.43M 2015-11-11T01:18:10.170Z|I-OCEAN7-304-XXXX| 26.41 12.724 40.103 34.421 1499.0109 01:18:24.64M 2015-11-11T01:18:10.370Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.104 34.422 1499.0121 01:18:24.83M 2015-11-11T01:18:10.575Z|I-OCEAN7-304-XXXX| 26.35 12.724 40.105 34.423 1499.0125 01:18:25.05M 2015-11-11T01:18:10.780Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.105 34.423 1499.0126 01:18:25.25M 2015-11-11T01:18:10.980Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.105 34.423 1499.0118 01:18:25.45M 2015-11-11T01:18:11.180Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.105 34.422 1499.0122 01:18:25.65M 2015-11-11T01:18:11.385Z|I-OCEAN7-304-XXXX| 26.27 12.725 40.111 34.428 1499.0201 01:18:25.85M 2015-11-11T01:18:11.591Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.112 34.429 1499.0217 01:18:26.07M 2015-11-11T01:18:11.790Z|I-OCEAN7-304-XXXX| 26.23 12.725 40.113 34.430 1499.0205 01:18:26.27M 2015-11-11T01:18:11.995Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.113 34.431 1499.0201 01:18:26.47M 2015-11-11T01:18:12.200Z|I-OCEAN7-304-XXXX| 26.20 12.724 40.114 34.431 1499.0201 01:18:26.66M 2015-11-11T01:18:12.415Z|I-OCEAN7-304-XXXX| 26.17 12.724 40.114 34.432 1499.0199 01:18:26.86M 2015-11-11T01:18:12.605Z|I-OCEAN7-304-XXXX| 26.17 12.724 40.115 34.432 1499.0205 01:18:27.10M 2015-11-11T01:18:12.825Z|I-OCEAN7-304-XXXX| 26.18 12.724 40.115 34.433 1499.0212 01:18:27.28M 2015-11-11T01:18:13.010Z|I-OCEAN7-304-XXXX| 26.18 12.724 40.115 34.432 1499.0208 01:18:27.48M 2015-11-11T01:18:13.210Z|I-OCEAN7-304-XXXX| 26.18 12.724 40.115 34.433 1499.0210 01:18:27.68M 2015-11-11T01:18:13.415Z|I-OCEAN7-304-XXXX| 26.18 12.725 40.115 34.432 1499.0212 01:18:27.88M 2015-11-11T01:18:13.620Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.115 34.432 1499.0219 01:18:28.10M 2015-11-11T01:18:13.820Z|I-OCEAN7-304-XXXX| 26.23 12.725 40.115 34.433 1499.0233 01:18:28.30M 2015-11-11T01:18:14.025Z|I-OCEAN7-304-XXXX| 26.26 12.725 40.113 34.430 1499.0214 01:18:28.50M 2015-11-11T01:18:14.225Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.105 34.422 1499.0127 01:18:28.70M 2015-11-11T01:18:14.430Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.106 34.423 1499.0146 01:18:28.89M 2015-11-11T01:18:14.631Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.108 34.425 1499.0175 01:18:29.11M 2015-11-11T01:18:14.835Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.108 34.425 1499.0179 01:18:29.31M 2015-11-11T01:18:15.040Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.108 34.425 1499.0194 01:18:29.51M 2015-11-11T01:18:15.246Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.108 34.424 1499.0210 01:18:29.71M 2015-11-11T01:18:15.446Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.108 34.424 1499.0209 01:18:29.91M 2015-11-11T01:18:15.646Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.108 34.423 1499.0211 01:18:30.13M 2015-11-11T01:18:15.850Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.107 34.423 1499.0206 01:18:30.33M 2015-11-11T01:18:16.055Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.107 34.423 1499.0190 01:18:30.53M 2015-11-11T01:18:16.255Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.107 34.424 1499.0197 01:18:30.73M 2015-11-11T01:18:16.460Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.108 34.425 1499.0204 01:18:30.92M 2015-11-11T01:18:16.666Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.109 34.425 1499.0222 01:18:31.14M 2015-11-11T01:18:16.886Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.103 34.420 1499.0160 01:18:31.34M 2015-11-11T01:18:17.075Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.105 34.422 1499.0195 01:18:31.56M 2015-11-11T01:18:17.276Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.106 34.422 1499.0193 01:18:31.74M 2015-11-11T01:18:17.476Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.105 34.422 1499.0184 01:18:31.94M 2015-11-11T01:18:17.676Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.105 34.422 1499.0177 01:18:32.16M 2015-11-11T01:18:17.881Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.105 34.422 1499.0182 01:18:32.35M 2015-11-11T01:18:18.086Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.105 34.423 1499.0181 01:18:32.55M 2015-11-11T01:18:18.291Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.106 34.423 1499.0173 01:18:32.75M 2015-11-11T01:18:18.491Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.107 34.424 1499.0175 01:18:32.95M 2015-11-11T01:18:18.705Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.106 34.424 1499.0176 01:18:33.17M 2015-11-11T01:18:18.896Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.106 34.423 1499.0173 01:18:33.37M 2015-11-11T01:18:19.101Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.105 34.422 1499.0173 01:18:33.57M 2015-11-11T01:18:19.301Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.105 34.422 1499.0172 01:18:33.77M 2015-11-11T01:18:19.508Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.104 34.421 1499.0173 01:18:33.97M 2015-11-11T01:18:19.711Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.103 34.420 1499.0159 01:18:34.19M 2015-11-11T01:18:19.916Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.103 34.419 1499.0151 01:18:34.39M 2015-11-11T01:18:20.116Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.109 34.425 1499.0221 01:18:34.59M 2015-11-11T01:18:20.316Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.110 34.426 1499.0236 01:18:34.79M 2015-11-11T01:18:20.526Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.111 34.427 1499.0254 01:18:35.00M 2015-11-11T01:18:20.726Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.112 34.428 1499.0272 01:18:35.20M 2015-11-11T01:18:20.931Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.116 34.432 1499.0315 01:18:35.40M 2015-11-11T01:18:21.131Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.117 34.432 1499.0323 01:18:35.60M 2015-11-11T01:18:21.351Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.117 34.433 1499.0323 01:18:35.80M 2015-11-11T01:18:21.536Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.433 1499.0315 01:18:36.04M 2015-11-11T01:18:21.741Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.433 1499.0316 01:18:36.22M 2015-11-11T01:18:21.941Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.432 1499.0311 01:18:36.41M 2015-11-11T01:18:22.146Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.116 34.432 1499.0299 01:18:36.61M 2015-11-11T01:18:22.351Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.110 34.426 1499.0231 01:18:36.81M 2015-11-11T01:18:22.551Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.110 34.426 1499.0214 01:18:37.03M 2015-11-11T01:18:22.756Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.110 34.426 1499.0211 01:18:37.23M 2015-11-11T01:18:22.961Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.109 34.425 1499.0209 01:18:37.43M 2015-11-11T01:18:23.161Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.108 34.424 1499.0205 01:18:37.63M 2015-11-11T01:18:23.361Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.107 34.423 1499.0190 01:18:37.83M 2015-11-11T01:18:23.578Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.106 34.421 1499.0181 01:18:38.05M 2015-11-11T01:18:23.771Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.105 34.420 1499.0171 01:18:38.25M 2015-11-11T01:18:23.971Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.108 34.423 1499.0206 01:18:38.45M 2015-11-11T01:18:24.176Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.107 34.423 1499.0200 01:18:38.64M 2015-11-11T01:18:24.381Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.107 34.422 1499.0205 01:18:38.84M 2015-11-11T01:18:24.581Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.100 34.416 1499.0134 01:18:39.06M 2015-11-11T01:18:24.786Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.099 34.415 1499.0125 01:18:39.26M 2015-11-11T01:18:24.986Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.098 34.413 1499.0117 01:18:39.46M 2015-11-11T01:18:25.191Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.097 34.412 1499.0106 01:18:39.66M 2015-11-11T01:18:25.396Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.100 34.415 1499.0138 01:18:39.86M 2015-11-11T01:18:25.596Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.100 34.415 1499.0150 01:18:40.08M 2015-11-11T01:18:25.821Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.100 34.415 1499.0148 01:18:40.28M 2015-11-11T01:18:26.006Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.101 34.416 1499.0151 01:18:40.49M 2015-11-11T01:18:26.206Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.101 34.417 1499.0145 01:18:40.67M 2015-11-11T01:18:26.411Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.101 34.417 1499.0137 01:18:40.87M 2015-11-11T01:18:26.616Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.101 34.418 1499.0140 01:18:41.09M 2015-11-11T01:18:26.816Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.102 34.418 1499.0148 01:18:41.29M 2015-11-11T01:18:27.021Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.102 34.418 1499.0135 01:18:41.49M 2015-11-11T01:18:27.221Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.101 34.418 1499.0132 01:18:41.69M 2015-11-11T01:18:27.421Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.106 34.422 1499.0184 01:18:41.89M 2015-11-11T01:18:27.626Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.106 34.423 1499.0197 01:18:42.11M 2015-11-11T01:18:27.831Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.108 34.424 1499.0211 01:18:42.31M 2015-11-11T01:18:28.036Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.110 34.426 1499.0229 01:18:42.50M 2015-11-11T01:18:28.236Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.109 34.426 1499.0219 01:18:42.70M 2015-11-11T01:18:28.441Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.108 34.425 1499.0200 01:18:42.90M 2015-11-11T01:18:28.641Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.107 34.424 1499.0183 01:18:43.12M 2015-11-11T01:18:28.846Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.106 34.424 1499.0171 01:18:43.32M 2015-11-11T01:18:29.046Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.105 34.422 1499.0167 01:18:43.52M 2015-11-11T01:18:29.256Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.104 34.421 1499.0155 01:18:43.72M 2015-11-11T01:18:29.456Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.105 34.422 1499.0176 01:18:43.92M 2015-11-11T01:18:29.661Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.105 34.422 1499.0177 01:18:44.14M 2015-11-11T01:18:29.861Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.106 34.423 1499.0171 01:18:44.34M 2015-11-11T01:18:30.061Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.108 34.425 1499.0193 01:18:44.53M 2015-11-11T01:18:30.281Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.108 34.425 1499.0173 01:18:44.73M 2015-11-11T01:18:30.471Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.108 34.425 1499.0172 01:18:44.95M 2015-11-11T01:18:30.673Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.104 34.422 1499.0118 01:18:45.15M 2015-11-11T01:18:30.876Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.104 34.422 1499.0122 01:18:45.35M 2015-11-11T01:18:31.102Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.104 34.421 1499.0118 01:18:45.55M 2015-11-11T01:18:31.286Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.107 34.425 1499.0154 01:18:45.75M 2015-11-11T01:18:31.486Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.105 34.423 1499.0132 01:18:45.95M 2015-11-11T01:18:31.691Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.104 34.422 1499.0128 01:18:46.17M 2015-11-11T01:18:31.891Z|I-OCEAN7-304-XXXX| 26.26 12.725 40.103 34.421 1499.0117 01:18:46.37M 2015-11-11T01:18:32.096Z|I-OCEAN7-304-XXXX| 26.26 12.725 40.102 34.420 1499.0100 01:18:46.57M 2015-11-11T01:18:32.296Z|I-OCEAN7-304-XXXX| 26.26 12.725 40.102 34.419 1499.0089 01:18:46.76M 2015-11-11T01:18:32.501Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.102 34.420 1499.0083 01:18:46.96M 2015-11-11T01:18:32.701Z|I-OCEAN7-304-XXXX| 26.30 12.724 40.102 34.420 1499.0085 01:18:47.18M 2015-11-11T01:18:32.908Z|I-OCEAN7-304-XXXX| 26.31 12.724 40.102 34.420 1499.0085 01:18:47.38M 2015-11-11T01:18:33.106Z|I-OCEAN7-304-XXXX| 26.31 12.724 40.109 34.427 1499.0162 01:18:47.58M 2015-11-11T01:18:33.316Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.110 34.427 1499.0187 01:18:47.78M 2015-11-11T01:18:33.516Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.109 34.426 1499.0187 01:18:48.00M 2015-11-11T01:18:33.716Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.108 34.426 1499.0187 01:18:48.20M 2015-11-11T01:18:33.921Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.109 34.426 1499.0192 01:18:48.40M 2015-11-11T01:18:34.126Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.109 34.426 1499.0195 01:18:48.59M 2015-11-11T01:18:34.326Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.105 34.422 1499.0164 01:18:48.79M 2015-11-11T01:18:34.531Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.110 34.427 1499.0220 01:18:49.01M 2015-11-11T01:18:34.751Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.109 34.426 1499.0217 01:18:49.21M 2015-11-11T01:18:34.936Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.108 34.425 1499.0219 01:18:49.43M 2015-11-11T01:18:35.141Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.425 1499.0222 01:18:49.61M 2015-11-11T01:18:35.341Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.109 34.425 1499.0245 01:18:49.81M 2015-11-11T01:18:35.546Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.110 34.426 1499.0270 01:18:50.03M 2015-11-11T01:18:35.751Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.111 34.426 1499.0297 01:18:50.23M 2015-11-11T01:18:35.951Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.112 34.427 1499.0304 01:18:50.42M 2015-11-11T01:18:36.156Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.113 34.428 1499.0328 01:18:50.62M 2015-11-11T01:18:36.356Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.114 34.429 1499.0345 01:18:50.82M 2015-11-11T01:18:36.561Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.116 34.430 1499.0359 01:18:51.04M 2015-11-11T01:18:36.766Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.117 34.432 1499.0360 01:18:51.24M 2015-11-11T01:18:36.966Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.115 34.430 1499.0327 01:18:51.44M 2015-11-11T01:18:37.171Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.115 34.430 1499.0321 01:18:51.64M 2015-11-11T01:18:37.371Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.115 34.431 1499.0313 01:18:51.84M 2015-11-11T01:18:37.576Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.116 34.432 1499.0309 01:18:52.06M 2015-11-11T01:18:37.781Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.116 34.432 1499.0300 01:18:52.26M 2015-11-11T01:18:37.981Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.116 34.433 1499.0292 01:18:52.45M 2015-11-11T01:18:38.188Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.115 34.433 1499.0287 01:18:52.65M 2015-11-11T01:18:38.392Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.115 34.432 1499.0277 01:18:52.85M 2015-11-11T01:18:38.592Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.116 34.433 1499.0277 01:18:53.07M 2015-11-11T01:18:38.796Z|I-OCEAN7-304-XXXX| 26.53 12.724 40.116 34.433 1499.0281 01:18:53.27M 2015-11-11T01:18:38.996Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.117 34.434 1499.0277 01:18:53.47M 2015-11-11T01:18:39.225Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.117 34.435 1499.0282 01:18:53.67M 2015-11-11T01:18:39.406Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.118 34.435 1499.0282 01:18:53.88M 2015-11-11T01:18:39.607Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.111 34.429 1499.0203 01:18:54.09M 2015-11-11T01:18:39.811Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.111 34.428 1499.0194 01:18:54.28M 2015-11-11T01:18:40.011Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.110 34.427 1499.0183 01:18:54.49M 2015-11-11T01:18:40.217Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.115 34.432 1499.0237 01:18:54.68M 2015-11-11T01:18:40.417Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.115 34.432 1499.0242 01:18:54.88M 2015-11-11T01:18:40.617Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.114 34.430 1499.0240 01:18:55.10M 2015-11-11T01:18:40.828Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.112 34.428 1499.0231 01:18:55.30M 2015-11-11T01:18:41.027Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.111 34.427 1499.0215 01:18:55.50M 2015-11-11T01:18:41.232Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.109 34.425 1499.0205 01:18:55.70M 2015-11-11T01:18:41.437Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.107 34.423 1499.0184 01:18:55.90M 2015-11-11T01:18:41.637Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.106 34.422 1499.0167 01:18:56.12M 2015-11-11T01:18:41.837Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.109 34.425 1499.0203 01:18:56.32M 2015-11-11T01:18:42.047Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.109 34.425 1499.0201 01:18:56.51M 2015-11-11T01:18:42.247Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.110 34.426 1499.0209 01:18:56.72M 2015-11-11T01:18:42.452Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.111 34.427 1499.0215 01:18:56.91M 2015-11-11T01:18:42.652Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.109 34.425 1499.0190 01:18:57.13M 2015-11-11T01:18:42.852Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.108 34.424 1499.0193 01:18:57.33M 2015-11-11T01:18:43.057Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.107 34.423 1499.0179 01:18:57.53M 2015-11-11T01:18:43.262Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.106 34.422 1499.0168 01:18:57.73M 2015-11-11T01:18:43.462Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.106 34.422 1499.0167 01:18:57.93M 2015-11-11T01:18:43.687Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.107 34.423 1499.0167 01:18:58.14M 2015-11-11T01:18:43.867Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.106 34.422 1499.0164 01:18:58.36M 2015-11-11T01:18:44.072Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.105 34.422 1499.0159 01:18:58.54M 2015-11-11T01:18:44.277Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.105 34.422 1499.0151 01:18:58.74M 2015-11-11T01:18:44.482Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.105 34.421 1499.0149 01:18:58.94M 2015-11-11T01:18:44.682Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.105 34.421 1499.0153 01:18:59.16M 2015-11-11T01:18:44.882Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.105 34.422 1499.0151 01:18:59.36M 2015-11-11T01:18:45.087Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.105 34.422 1499.0150 01:18:59.56M 2015-11-11T01:18:45.292Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.106 34.423 1499.0156 01:18:59.76M 2015-11-11T01:18:45.497Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.106 34.423 1499.0176 01:18:59.96M 2015-11-11T01:18:45.697Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.102 34.419 1499.0135 01:19:00.18M 2015-11-11T01:18:45.897Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.101 34.418 1499.0123 01:19:00.37M 2015-11-11T01:18:46.102Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.101 34.419 1499.0114 01:19:00.57M 2015-11-11T01:18:46.308Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.101 34.419 1499.0107 01:19:00.77M 2015-11-11T01:18:46.512Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.101 34.418 1499.0121 01:19:00.97M 2015-11-11T01:18:46.712Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.101 34.419 1499.0139 01:19:01.19M 2015-11-11T01:18:46.917Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.104 34.421 1499.0168 01:19:01.39M 2015-11-11T01:18:47.122Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.104 34.422 1499.0168 01:19:01.59M 2015-11-11T01:18:47.322Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.104 34.422 1499.0161 01:19:01.79M 2015-11-11T01:18:47.527Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.104 34.422 1499.0171 01:19:02.01M 2015-11-11T01:18:47.727Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.105 34.422 1499.0176 01:19:02.21M 2015-11-11T01:18:47.932Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.104 34.422 1499.0181 01:19:02.40M 2015-11-11T01:18:48.152Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.105 34.422 1499.0189 01:19:02.60M 2015-11-11T01:18:48.337Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.105 34.422 1499.0199 01:19:02.82M 2015-11-11T01:18:48.542Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.105 34.422 1499.0206 01:19:03.02M 2015-11-11T01:18:48.742Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.424 1499.0225 01:19:03.22M 2015-11-11T01:18:48.947Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.425 1499.0240 01:19:03.42M 2015-11-11T01:18:49.147Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.110 34.426 1499.0250 01:19:03.62M 2015-11-11T01:18:49.352Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.111 34.427 1499.0267 01:19:03.82M 2015-11-11T01:18:49.552Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.111 34.427 1499.0262 01:19:04.04M 2015-11-11T01:18:49.757Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.110 34.426 1499.0259 01:19:04.23M 2015-11-11T01:18:49.962Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.110 34.426 1499.0256 01:19:04.44M 2015-11-11T01:18:50.167Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.110 34.426 1499.0254 01:19:04.63M 2015-11-11T01:18:50.367Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.111 34.427 1499.0250 01:19:04.83M 2015-11-11T01:18:50.572Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.104 34.421 1499.0166 01:19:05.05M 2015-11-11T01:18:50.772Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.103 34.420 1499.0140 01:19:05.25M 2015-11-11T01:18:50.977Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.106 34.423 1499.0160 01:19:05.45M 2015-11-11T01:18:51.177Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.107 34.424 1499.0157 01:19:05.65M 2015-11-11T01:18:51.382Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.108 34.426 1499.0166 01:19:05.85M 2015-11-11T01:18:51.587Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.109 34.427 1499.0178 01:19:06.07M 2015-11-11T01:18:51.787Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.110 34.427 1499.0194 01:19:06.27M 2015-11-11T01:18:51.992Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.107 34.423 1499.0154 01:19:06.47M 2015-11-11T01:18:52.197Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.106 34.423 1499.0150 01:19:06.66M 2015-11-11T01:18:52.397Z|I-OCEAN7-304-XXXX| 26.17 12.725 40.107 34.424 1499.0142 01:19:06.86M 2015-11-11T01:18:52.617Z|I-OCEAN7-304-XXXX| 26.16 12.725 40.107 34.424 1499.0145 01:19:07.08M 2015-11-11T01:18:52.802Z|I-OCEAN7-304-XXXX| 26.15 12.725 40.107 34.424 1499.0134 01:19:07.30M 2015-11-11T01:18:53.002Z|I-OCEAN7-304-XXXX| 26.17 12.725 40.107 34.424 1499.0133 01:19:07.48M 2015-11-11T01:18:53.212Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.106 34.423 1499.0135 01:19:07.68M 2015-11-11T01:18:53.412Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.107 34.424 1499.0144 01:19:07.88M 2015-11-11T01:18:53.617Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.107 34.424 1499.0149 01:19:08.10M 2015-11-11T01:18:53.817Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.107 34.423 1499.0150 01:19:08.30M 2015-11-11T01:18:54.022Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.111 34.427 1499.0209 01:19:08.49M 2015-11-11T01:18:54.222Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.111 34.427 1499.0205 01:19:08.69M 2015-11-11T01:18:54.427Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.111 34.427 1499.0205 01:19:08.89M 2015-11-11T01:18:54.627Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.111 34.428 1499.0210 01:19:09.11M 2015-11-11T01:18:54.832Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.112 34.428 1499.0208 01:19:09.31M 2015-11-11T01:18:55.037Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.112 34.428 1499.0201 01:19:09.51M 2015-11-11T01:18:55.237Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.112 34.429 1499.0214 01:19:09.71M 2015-11-11T01:18:55.442Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.113 34.429 1499.0240 01:19:09.91M 2015-11-11T01:18:55.647Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.113 34.429 1499.0247 01:19:10.13M 2015-11-11T01:18:55.852Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.113 34.429 1499.0255 01:19:10.32M 2015-11-11T01:18:56.052Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.113 34.429 1499.0255 01:19:10.52M 2015-11-11T01:18:56.257Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.114 34.430 1499.0277 01:19:10.72M 2015-11-11T01:18:56.457Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.115 34.431 1499.0297 01:19:10.92M 2015-11-11T01:18:56.668Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.116 34.432 1499.0310 01:19:11.14M 2015-11-11T01:18:56.862Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.120 34.435 1499.0356 01:19:11.34M 2015-11-11T01:18:57.082Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.110 34.425 1499.0242 01:19:11.54M 2015-11-11T01:18:57.272Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.109 34.424 1499.0242 01:19:11.75M 2015-11-11T01:18:57.472Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.098 34.414 1499.0117 01:19:11.94M 2015-11-11T01:18:57.677Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.097 34.413 1499.0112 01:19:12.16M 2015-11-11T01:18:57.882Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.098 34.413 1499.0131 01:19:12.35M 2015-11-11T01:18:58.082Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.107 34.422 1499.0247 01:19:12.55M 2015-11-11T01:18:58.287Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.109 34.424 1499.0272 01:19:12.75M 2015-11-11T01:18:58.487Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.112 34.427 1499.0308 01:19:12.95M 2015-11-11T01:18:58.692Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.112 34.427 1499.0300 01:19:13.17M 2015-11-11T01:18:58.892Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.112 34.427 1499.0294 01:19:13.37M 2015-11-11T01:18:59.097Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.111 34.426 1499.0288 01:19:13.57M 2015-11-11T01:18:59.297Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.110 34.426 1499.0288 01:19:13.77M 2015-11-11T01:18:59.502Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.110 34.426 1499.0282 01:19:13.96M 2015-11-11T01:18:59.708Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.110 34.425 1499.0267 01:19:14.19M 2015-11-11T01:18:59.907Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.109 34.425 1499.0266 01:19:14.38M