2015-11-11T01:17:00.122Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.108 34.426 1499.0186 01:17:14.59M 2015-11-11T01:17:00.322Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.109 34.426 1499.0199 01:17:14.79M 2015-11-11T01:17:00.527Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.109 34.427 1499.0198 01:17:15.01M 2015-11-11T01:17:00.732Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.113 34.429 1499.0236 01:17:15.21M 2015-11-11T01:17:00.952Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.113 34.430 1499.0240 01:17:15.40M 2015-11-11T01:17:01.132Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.113 34.430 1499.0251 01:17:15.62M 2015-11-11T01:17:01.337Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.113 34.430 1499.0250 01:17:15.80M 2015-11-11T01:17:01.542Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.108 34.425 1499.0197 01:17:16.02M 2015-11-11T01:17:01.747Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.107 34.424 1499.0193 01:17:16.22M 2015-11-11T01:17:01.952Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.106 34.423 1499.0171 01:17:16.42M 2015-11-11T01:17:02.152Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.106 34.423 1499.0160 01:17:16.62M 2015-11-11T01:17:02.352Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.106 34.423 1499.0162 01:17:16.82M 2015-11-11T01:17:02.557Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.106 34.423 1499.0167 01:17:17.03M 2015-11-11T01:17:02.762Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.107 34.424 1499.0176 01:17:17.23M 2015-11-11T01:17:02.962Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.107 34.424 1499.0187 01:17:17.43M 2015-11-11T01:17:03.167Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.108 34.424 1499.0200 01:17:17.63M 2015-11-11T01:17:03.372Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.109 34.425 1499.0211 01:17:17.83M 2015-11-11T01:17:03.572Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.108 34.425 1499.0203 01:17:18.05M 2015-11-11T01:17:03.777Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.108 34.425 1499.0210 01:17:18.25M 2015-11-11T01:17:03.977Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.108 34.425 1499.0220 01:17:18.45M 2015-11-11T01:17:04.182Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.109 34.425 1499.0226 01:17:18.65M 2015-11-11T01:17:04.382Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.108 34.424 1499.0228 01:17:18.85M 2015-11-11T01:17:04.588Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.109 34.425 1499.0228 01:17:19.06M 2015-11-11T01:17:04.792Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.108 34.424 1499.0232 01:17:19.26M 2015-11-11T01:17:04.997Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.108 34.423 1499.0221 01:17:19.46M 2015-11-11T01:17:05.197Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.108 34.424 1499.0222 01:17:19.66M 2015-11-11T01:17:05.417Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.109 34.424 1499.0228 01:17:19.86M 2015-11-11T01:17:05.652Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.104 34.419 1499.0172 01:17:20.10M 2015-11-11T01:17:05.807Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.108 34.423 1499.0227 01:17:20.33M 2015-11-11T01:17:06.012Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.109 34.424 1499.0240 01:17:20.48M 2015-11-11T01:17:06.212Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.109 34.424 1499.0240 01:17:20.68M 2015-11-11T01:17:06.412Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.110 34.425 1499.0234 01:17:20.88M 2015-11-11T01:17:06.618Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.110 34.426 1499.0238 01:17:21.09M 2015-11-11T01:17:06.823Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.111 34.426 1499.0239 01:17:21.29M 2015-11-11T01:17:07.023Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.111 34.427 1499.0239 01:17:21.49M 2015-11-11T01:17:07.228Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.112 34.427 1499.0250 01:17:21.69M 2015-11-11T01:17:07.433Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.427 1499.0247 01:17:21.89M 2015-11-11T01:17:07.633Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.112 34.427 1499.0249 01:17:22.11M 2015-11-11T01:17:07.838Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.112 34.427 1499.0258 01:17:22.31M 2015-11-11T01:17:08.038Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.111 34.426 1499.0250 01:17:22.51M 2015-11-11T01:17:08.243Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.111 34.427 1499.0250 01:17:22.71M 2015-11-11T01:17:08.448Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.111 34.427 1499.0245 01:17:22.90M 2015-11-11T01:17:08.648Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.111 34.427 1499.0238 01:17:23.13M 2015-11-11T01:17:08.853Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.111 34.427 1499.0234 01:17:23.32M 2015-11-11T01:17:09.058Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.111 34.427 1499.0229 01:17:23.52M 2015-11-11T01:17:09.258Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.111 34.427 1499.0228 01:17:23.72M 2015-11-11T01:17:09.463Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.110 34.426 1499.0226 01:17:23.92M 2015-11-11T01:17:09.668Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.110 34.425 1499.0222 01:17:24.14M 2015-11-11T01:17:09.883Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.109 34.425 1499.0228 01:17:24.34M 2015-11-11T01:17:10.069Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.109 34.425 1499.0226 01:17:24.55M 2015-11-11T01:17:10.273Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.109 34.425 1499.0215 01:17:24.74M 2015-11-11T01:17:10.478Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.109 34.425 1499.0216 01:17:24.93M 2015-11-11T01:17:10.683Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.110 34.426 1499.0222 01:17:25.15M 2015-11-11T01:17:10.883Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.110 34.427 1499.0229 01:17:25.35M 2015-11-11T01:17:11.088Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.111 34.425 1499.0275 01:17:25.55M 2015-11-11T01:17:11.288Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.111 34.425 1499.0270 01:17:25.75M 2015-11-11T01:17:11.493Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.110 34.425 1499.0261 01:17:25.95M 2015-11-11T01:17:11.693Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.110 34.425 1499.0259 01:17:26.17M 2015-11-11T01:17:11.898Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.110 34.424 1499.0264 01:17:26.37M 2015-11-11T01:17:12.106Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.110 34.424 1499.0267 01:17:26.57M 2015-11-11T01:17:12.303Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.115 34.430 1499.0332 01:17:26.77M 2015-11-11T01:17:12.508Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.116 34.430 1499.0338 01:17:26.96M 2015-11-11T01:17:12.708Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.116 34.430 1499.0328 01:17:27.18M 2015-11-11T01:17:12.913Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.115 34.430 1499.0300 01:17:27.38M 2015-11-11T01:17:13.118Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.113 34.429 1499.0271 01:17:27.58M 2015-11-11T01:17:13.323Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.112 34.427 1499.0251 01:17:27.78M 2015-11-11T01:17:13.523Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.110 34.426 1499.0225 01:17:28.00M 2015-11-11T01:17:13.723Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.106 34.423 1499.0179 01:17:28.20M 2015-11-11T01:17:13.928Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.106 34.423 1499.0187 01:17:28.40M 2015-11-11T01:17:14.133Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.106 34.423 1499.0188 01:17:28.60M 2015-11-11T01:17:14.353Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.107 34.423 1499.0190 01:17:28.80M 2015-11-11T01:17:14.538Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.106 34.422 1499.0186 01:17:29.03M 2015-11-11T01:17:14.738Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.105 34.421 1499.0183 01:17:29.21M 2015-11-11T01:17:14.943Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.104 34.421 1499.0167 01:17:29.41M 2015-11-11T01:17:15.148Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.103 34.420 1499.0157 01:17:29.61M 2015-11-11T01:17:15.348Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.104 34.420 1499.0171 01:17:29.81M 2015-11-11T01:17:15.548Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.104 34.421 1499.0181 01:17:30.03M 2015-11-11T01:17:15.803Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.104 34.420 1499.0187 01:17:30.23M 2015-11-11T01:17:15.958Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.105 34.420 1499.0204 01:17:30.47M 2015-11-11T01:17:16.163Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.105 34.420 1499.0219 01:17:30.63M 2015-11-11T01:17:16.363Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.106 34.421 1499.0226 01:17:30.83M 2015-11-11T01:17:16.568Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.108 34.422 1499.0254 01:17:31.04M 2015-11-11T01:17:16.768Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.108 34.422 1499.0256 01:17:31.24M 2015-11-11T01:17:16.973Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.107 34.421 1499.0253 01:17:31.44M 2015-11-11T01:17:17.178Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.107 34.423 1499.0214 01:17:31.64M 2015-11-11T01:17:17.378Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.108 34.424 1499.0209 01:17:31.84M 2015-11-11T01:17:17.583Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.108 34.424 1499.0206 01:17:32.06M 2015-11-11T01:17:17.788Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.108 34.424 1499.0214 01:17:32.26M 2015-11-11T01:17:17.988Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.108 34.425 1499.0209 01:17:32.46M 2015-11-11T01:17:18.193Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.109 34.425 1499.0205 01:17:32.66M 2015-11-11T01:17:18.398Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.109 34.424 1499.0247 01:17:32.86M 2015-11-11T01:17:18.598Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.110 34.424 1499.0256 01:17:33.08M 2015-11-11T01:17:18.818Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.111 34.425 1499.0266 01:17:33.27M 2015-11-11T01:17:19.003Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.112 34.426 1499.0275 01:17:33.49M 2015-11-11T01:17:19.208Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.112 34.427 1499.0282 01:17:33.67M 2015-11-11T01:17:19.413Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.109 34.424 1499.0244 01:17:33.87M 2015-11-11T01:17:19.613Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.109 34.423 1499.0243 01:17:34.09M 2015-11-11T01:17:19.818Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.108 34.422 1499.0238 01:17:34.29M 2015-11-11T01:17:20.026Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.107 34.421 1499.0227 01:17:34.49M 2015-11-11T01:17:20.223Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.108 34.422 1499.0233 01:17:34.69M 2015-11-11T01:17:20.423Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.108 34.423 1499.0229 01:17:34.89M 2015-11-11T01:17:20.628Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.117 34.431 1499.0327 01:17:35.10M 2015-11-11T01:17:20.878Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.117 34.431 1499.0328 01:17:35.30M 2015-11-11T01:17:21.033Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.118 34.432 1499.0336 01:17:35.55M 2015-11-11T01:17:21.233Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.118 34.432 1499.0336 01:17:35.70M 2015-11-11T01:17:21.438Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.117 34.431 1499.0332 01:17:35.90M 2015-11-11T01:17:21.643Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.117 34.432 1499.0333 01:17:36.12M 2015-11-11T01:17:21.848Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.117 34.431 1499.0327 01:17:36.32M 2015-11-11T01:17:22.048Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.118 34.432 1499.0323 01:17:36.52M 2015-11-11T01:17:22.253Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.118 34.432 1499.0321 01:17:36.72M 2015-11-11T01:17:22.458Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.109 34.424 1499.0212 01:17:36.91M 2015-11-11T01:17:22.658Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.108 34.423 1499.0199 01:17:37.14M 2015-11-11T01:17:22.863Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.107 34.423 1499.0197 01:17:37.33M 2015-11-11T01:17:23.063Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.107 34.423 1499.0203 01:17:37.53M 2015-11-11T01:17:23.283Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.111 34.426 1499.0248 01:17:37.73M 2015-11-11T01:17:23.468Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.112 34.428 1499.0265 01:17:37.95M 2015-11-11T01:17:23.673Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.113 34.428 1499.0266 01:17:38.15M 2015-11-11T01:17:23.879Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.113 34.429 1499.0273 01:17:38.35M 2015-11-11T01:17:24.078Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.113 34.429 1499.0278 01:17:38.55M 2015-11-11T01:17:24.283Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.116 34.432 1499.0305 01:17:38.75M 2015-11-11T01:17:24.483Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.116 34.432 1499.0299 01:17:38.94M 2015-11-11T01:17:24.688Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.115 34.432 1499.0304 01:17:39.16M 2015-11-11T01:17:24.893Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.115 34.431 1499.0298 01:17:39.36M 2015-11-11T01:17:25.093Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.115 34.431 1499.0300 01:17:39.56M 2015-11-11T01:17:25.298Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.115 34.431 1499.0310 01:17:39.76M 2015-11-11T01:17:25.503Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.115 34.431 1499.0311 01:17:39.96M 2015-11-11T01:17:25.703Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.115 34.431 1499.0321 01:17:40.18M 2015-11-11T01:17:25.908Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.115 34.431 1499.0315 01:17:40.38M 2015-11-11T01:17:26.108Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.114 34.430 1499.0300 01:17:40.58M 2015-11-11T01:17:26.313Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.113 34.429 1499.0276 01:17:40.77M 2015-11-11T01:17:26.513Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.112 34.429 1499.0269 01:17:41.98M 2015-11-11T01:17:26.719Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.112 34.429 1499.0267 01:17:41.19M 2015-11-11T01:17:26.924Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.113 34.429 1499.0266 01:17:41.39M 2015-11-11T01:17:27.123Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.112 34.429 1499.0262 01:17:41.59M 2015-11-11T01:17:27.329Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.112 34.429 1499.0256 01:17:41.79M 2015-11-11T01:17:27.533Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.112 34.428 1499.0249 01:17:42.01M 2015-11-11T01:17:27.748Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.104 34.421 1499.0157 01:17:42.21M 2015-11-11T01:17:27.938Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.104 34.421 1499.0160 01:17:42.42M 2015-11-11T01:17:28.138Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.104 34.421 1499.0153 01:17:42.61M 2015-11-11T01:17:28.339Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.104 34.421 1499.0139 01:17:42.81M 2015-11-11T01:17:28.544Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.103 34.420 1499.0131 01:17:43.02M 2015-11-11T01:17:28.749Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.103 34.420 1499.0132 01:17:43.22M 2015-11-11T01:17:28.953Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.103 34.420 1499.0128 01:17:43.42M 2015-11-11T01:17:29.154Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.103 34.420 1499.0126 01:17:43.62M 2015-11-11T01:17:29.358Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.104 34.420 1499.0137 01:17:43.82M 2015-11-11T01:17:29.558Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.104 34.420 1499.0144 01:17:44.04M 2015-11-11T01:17:29.764Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.104 34.420 1499.0148 01:17:44.24M 2015-11-11T01:17:29.968Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.108 34.425 1499.0197 01:17:44.44M 2015-11-11T01:17:30.169Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.108 34.424 1499.0190 01:17:44.64M 2015-11-11T01:17:30.374Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.108 34.423 1499.0193 01:17:44.84M 2015-11-11T01:17:30.573Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.107 34.423 1499.0193 01:17:45.06M 2015-11-11T01:17:30.774Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.108 34.424 1499.0203 01:17:45.25M 2015-11-11T01:17:30.979Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.110 34.426 1499.0221 01:17:45.45M 2015-11-11T01:17:31.184Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.112 34.428 1499.0251 01:17:45.65M 2015-11-11T01:17:31.389Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.115 34.430 1499.0283 01:17:45.85M 2015-11-11T01:17:31.589Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.116 34.431 1499.0306 01:17:46.07M 2015-11-11T01:17:31.794Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.118 34.433 1499.0320 01:17:46.27M 2015-11-11T01:17:31.994Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.119 34.434 1499.0330 01:17:46.47M 2015-11-11T01:17:32.219Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.121 34.436 1499.0349 01:17:46.67M 2015-11-11T01:17:32.404Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.122 34.437 1499.0363 01:17:46.88M 2015-11-11T01:17:32.609Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.122 34.437 1499.0371 01:17:47.08M 2015-11-11T01:17:32.809Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.123 34.437 1499.0382 01:17:47.28M 2015-11-11T01:17:33.014Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.124 34.438 1499.0403 01:17:47.48M 2015-11-11T01:17:33.214Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.126 34.440 1499.0422 01:17:47.68M 2015-11-11T01:17:33.419Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.128 34.442 1499.0449 01:17:47.88M 2015-11-11T01:17:33.624Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.128 34.443 1499.0457 01:17:48.10M 2015-11-11T01:17:33.824Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.129 34.443 1499.0460 01:17:48.30M 2015-11-11T01:17:34.030Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.128 34.442 1499.0464 01:17:48.50M 2015-11-11T01:17:34.234Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.128 34.442 1499.0455 01:17:48.70M 2015-11-11T01:17:34.434Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.128 34.442 1499.0449 01:17:48.90M 2015-11-11T01:17:34.639Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.127 34.442 1499.0437 01:17:49.11M 2015-11-11T01:17:34.839Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.126 34.441 1499.0431 01:17:49.31M 2015-11-11T01:17:35.044Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.126 34.441 1499.0419 01:17:49.51M 2015-11-11T01:17:35.249Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.125 34.440 1499.0413 01:17:49.71M 2015-11-11T01:17:35.449Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.115 34.431 1499.0314 01:17:49.91M 2015-11-11T01:17:35.654Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.114 34.430 1499.0308 01:17:50.13M 2015-11-11T01:17:35.854Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.112 34.428 1499.0282 01:17:50.33M 2015-11-11T01:17:36.059Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.110 34.426 1499.0260 01:17:50.53M 2015-11-11T01:17:36.264Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.109 34.425 1499.0250 01:17:50.73M 2015-11-11T01:17:36.464Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.108 34.424 1499.0247 01:17:50.93M 2015-11-11T01:17:36.684Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.113 34.429 1499.0292 01:17:51.15M 2015-11-11T01:17:36.869Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.114 34.429 1499.0308 01:17:51.36M 2015-11-11T01:17:37.074Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.114 34.429 1499.0313 01:17:51.54M 2015-11-11T01:17:37.279Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.113 34.429 1499.0304 01:17:51.74M 2015-11-11T01:17:37.479Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.113 34.428 1499.0291 01:17:51.94M 2015-11-11T01:17:37.684Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.112 34.428 1499.0289 01:17:52.16M 2015-11-11T01:17:37.889Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.113 34.428 1499.0294 01:17:52.36M 2015-11-11T01:17:38.089Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.113 34.428 1499.0303 01:17:52.56M 2015-11-11T01:17:38.294Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.114 34.429 1499.0306 01:17:52.75M 2015-11-11T01:17:38.494Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.115 34.430 1499.0309 01:17:52.96M 2015-11-11T01:17:38.699Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.116 34.431 1499.0320 01:17:53.17M 2015-11-11T01:17:38.899Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.118 34.433 1499.0325 01:17:53.37M 2015-11-11T01:17:39.104Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.124 34.439 1499.0377 01:17:53.57M 2015-11-11T01:17:39.309Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.114 34.430 1499.0264 01:17:53.77M 2015-11-11T01:17:39.509Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.114 34.430 1499.0255 01:17:53.97M 2015-11-11T01:17:39.714Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.114 34.430 1499.0258 01:17:54.19M 2015-11-11T01:17:39.919Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.115 34.431 1499.0264 01:17:54.39M 2015-11-11T01:17:40.119Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.112 34.428 1499.0242 01:17:54.59M 2015-11-11T01:17:40.324Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.112 34.428 1499.0234 01:17:54.79M 2015-11-11T01:17:40.524Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.113 34.429 1499.0249 01:17:55.01M 2015-11-11T01:17:40.729Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.114 34.429 1499.0249 01:17:55.20M 2015-11-11T01:17:40.929Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.113 34.429 1499.0244 01:17:55.40M 2015-11-11T01:17:41.154Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.114 34.429 1499.0242 01:17:55.60M 2015-11-11T01:17:41.334Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.114 34.430 1499.0248 01:17:55.82M 2015-11-11T01:17:41.539Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.114 34.430 1499.0253 01:17:56.02M 2015-11-11T01:17:41.744Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.115 34.430 1499.0259 01:17:56.22M 2015-11-11T01:17:41.944Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.116 34.431 1499.0276 01:17:56.42M 2015-11-11T01:17:42.149Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.115 34.430 1499.0269 01:17:56.62M 2015-11-11T01:17:42.354Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.115 34.430 1499.0273 01:17:56.81M 2015-11-11T01:17:42.554Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.114 34.429 1499.0277 01:17:57.04M 2015-11-11T01:17:42.759Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.113 34.429 1499.0262 01:17:57.23M 2015-11-11T01:17:42.964Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.113 34.429 1499.0249 01:17:57.43M 2015-11-11T01:17:43.164Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.112 34.429 1499.0245 01:17:57.63M 2015-11-11T01:17:43.369Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.113 34.429 1499.0254 01:17:57.83M 2015-11-11T01:17:43.569Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.109 34.426 1499.0212 01:17:58.05M 2015-11-11T01:17:43.774Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.109 34.426 1499.0212 01:17:58.25M 2015-11-11T01:17:43.974Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.109 34.426 1499.0215 01:17:58.45M 2015-11-11T01:17:44.174Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.109 34.426 1499.0227 01:17:58.64M 2015-11-11T01:17:44.384Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.110 34.427 1499.0236 01:17:58.84M 2015-11-11T01:17:44.584Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.111 34.428 1499.0245 01:17:59.06M 2015-11-11T01:17:44.789Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.111 34.428 1499.0245 01:17:59.26M 2015-11-11T01:17:44.994Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.112 34.428 1499.0253 01:17:59.46M 2015-11-11T01:17:45.194Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.112 34.429 1499.0273 01:17:59.66M 2015-11-11T01:17:45.399Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.113 34.430 1499.0280 01:17:59.86M 2015-11-11T01:17:45.619Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.114 34.431 1499.0293 01:18:00.08M 2015-11-11T01:17:45.804Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.115 34.431 1499.0305 01:18:00.29M 2015-11-11T01:17:46.009Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.115 34.432 1499.0308 01:18:00.48M 2015-11-11T01:17:46.209Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.116 34.432 1499.0313 01:18:00.68M 2015-11-11T01:17:46.409Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.112 34.429 1499.0266 01:18:00.87M 2015-11-11T01:17:46.614Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.110 34.427 1499.0245 01:18:01.09M 2015-11-11T01:17:46.819Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.110 34.426 1499.0233 01:18:01.29M 2015-11-11T01:17:47.019Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.112 34.429 1499.0273 01:18:01.49M 2015-11-11T01:17:47.224Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.114 34.430 1499.0284 01:18:01.69M 2015-11-11T01:17:47.425Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.116 34.432 1499.0295 01:18:01.89M 2015-11-11T01:17:47.629Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.115 34.431 1499.0289 01:18:02.11M 2015-11-11T01:17:47.834Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.117 34.433 1499.0306 01:18:02.31M 2015-11-11T01:17:48.039Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.116 34.433 1499.0281 01:18:02.51M 2015-11-11T01:17:48.239Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.116 34.433 1499.0267 01:18:02.71M 2015-11-11T01:17:48.444Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.116 34.433 1499.0272 01:18:02.90M 2015-11-11T01:17:48.645Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.116 34.433 1499.0267 01:18:03.12M 2015-11-11T01:17:48.849Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.116 34.432 1499.0267 01:18:03.32M 2015-11-11T01:17:49.054Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.115 34.431 1499.0259 01:18:03.52M 2015-11-11T01:17:49.254Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.115 34.431 1499.0253 01:18:03.72M 2015-11-11T01:17:49.459Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.112 34.428 1499.0216 01:18:03.92M 2015-11-11T01:17:49.659Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.112 34.428 1499.0225 01:18:04.14M 2015-11-11T01:17:49.864Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.112 34.428 1499.0233 01:18:04.34M 2015-11-11T01:17:50.085Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.113 34.429 1499.0238 01:18:04.54M 2015-11-11T01:17:50.269Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.114 34.430 1499.0247 01:18:04.75M 2015-11-11T01:17:50.474Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.112 34.428 1499.0217 01:18:04.94M 2015-11-11T01:17:50.679Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.113 34.429 1499.0228 01:18:05.15M 2015-11-11T01:17:50.879Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.114 34.431 1499.0247 01:18:05.35M 2015-11-11T01:17:51.079Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.117 34.433 1499.0280 01:18:05.55M 2015-11-11T01:17:51.284Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.117 34.433 1499.0273 01:18:05.75M 2015-11-11T01:17:51.489Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.116 34.432 1499.0262 01:18:05.95M 2015-11-11T01:17:51.689Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.115 34.431 1499.0258 01:18:06.17M 2015-11-11T01:17:51.895Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.114 34.430 1499.0254 01:18:06.37M 2015-11-11T01:17:52.099Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.113 34.429 1499.0250 01:18:06.56M 2015-11-11T01:17:52.300Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.113 34.429 1499.0242 01:18:06.76M 2015-11-11T01:17:52.505Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.111 34.427 1499.0234 01:18:06.96M 2015-11-11T01:17:52.710Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.110 34.427 1499.0228 01:18:07.18M 2015-11-11T01:17:52.911Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.100 34.417 1499.0123 01:18:07.38M 2015-11-11T01:17:53.114Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.103 34.420 1499.0154 01:18:07.58M 2015-11-11T01:17:53.314Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.104 34.421 1499.0165 01:18:07.78M 2015-11-11T01:17:53.519Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.116 34.432 1499.0308 01:18:08.00M 2015-11-11T01:17:53.720Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.117 34.433 1499.0314 01:18:08.20M 2015-11-11T01:17:53.925Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.118 34.434 1499.0333 01:18:08.40M 2015-11-11T01:17:54.130Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.119 34.435 1499.0344 01:18:08.60M 2015-11-11T01:17:54.341Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.113 34.429 1499.0276 01:18:08.80M 2015-11-11T01:17:54.550Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.112 34.428 1499.0265 01:18:09.01M 2015-11-11T01:17:54.740Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.111 34.426 1499.0282 01:18:09.23M 2015-11-11T01:17:54.940Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.109 34.424 1499.0273 01:18:09.41M 2015-11-11T01:17:55.145Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.108 34.423 1499.0267 01:18:09.61M 2015-11-11T01:17:55.345Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.109 34.424 1499.0275 01:18:09.81M 2015-11-11T01:17:55.550Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.109 34.424 1499.0278 01:18:10.03M 2015-11-11T01:17:55.755Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.109 34.424 1499.0281 01:18:10.23M 2015-11-11T01:17:55.955Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.110 34.424 1499.0292 01:18:10.43M 2015-11-11T01:17:56.160Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.105 34.419 1499.0238 01:18:10.63M 2015-11-11T01:17:56.360Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.107 34.422 1499.0258 01:18:10.82M 2015-11-11T01:17:56.565Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.108 34.424 1499.0253 01:18:11.04M 2015-11-11T01:17:56.770Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.109 34.425 1499.0240 01:18:11.24M 2015-11-11T01:17:56.970Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.109 34.426 1499.0238 01:18:11.44M 2015-11-11T01:17:57.175Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.110 34.426 1499.0232 01:18:11.64M 2015-11-11T01:17:57.375Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.110 34.426 1499.0229 01:18:11.84M 2015-11-11T01:17:57.580Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.110 34.427 1499.0228 01:18:12.06M 2015-11-11T01:17:57.785Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.111 34.428 1499.0216 01:18:12.26M 2015-11-11T01:17:57.985Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.111 34.428 1499.0208 01:18:12.46M 2015-11-11T01:17:58.190Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.110 34.427 1499.0203 01:18:12.65M 2015-11-11T01:17:58.390Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.110 34.427 1499.0203 01:18:12.86M 2015-11-11T01:17:58.595Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.109 34.426 1499.0198 01:18:13.07M 2015-11-11T01:17:58.800Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.109 34.426 1499.0187 01:18:13.27M 2015-11-11T01:17:59.020Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.113 34.430 1499.0233 01:18:13.47M 2015-11-11T01:17:59.205Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.113 34.430 1499.0239 01:18:13.69M 2015-11-11T01:17:59.405Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.114 34.430 1499.0251 01:18:13.87M 2015-11-11T01:17:59.610Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.114 34.430 1499.0270 01:18:14.09M 2015-11-11T01:17:59.810Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.115 34.430 1499.0282 01:18:14.29M