2015-11-11T01:16:00.025Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.114 34.429 1499.0309 01:16:14.49M 2015-11-11T01:16:00.230Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.113 34.429 1499.0292 01:16:14.69M 2015-11-11T01:16:00.430Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.114 34.430 1499.0303 01:16:14.89M 2015-11-11T01:16:00.635Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.115 34.431 1499.0304 01:16:15.11M 2015-11-11T01:16:00.835Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.115 34.431 1499.0297 01:16:15.31M 2015-11-11T01:16:01.040Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.115 34.432 1499.0298 01:16:15.50M 2015-11-11T01:16:01.240Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.115 34.432 1499.0284 01:16:15.71M 2015-11-11T01:16:01.445Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.115 34.431 1499.0269 01:16:15.90M 2015-11-11T01:16:01.650Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.115 34.433 1499.0267 01:16:16.12M 2015-11-11T01:16:01.850Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.115 34.432 1499.0261 01:16:16.32M 2015-11-11T01:16:02.055Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.115 34.432 1499.0254 01:16:16.52M 2015-11-11T01:16:02.260Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.114 34.431 1499.0242 01:16:16.72M 2015-11-11T01:16:02.460Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.114 34.431 1499.0234 01:16:16.92M 2015-11-11T01:16:02.665Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.113 34.431 1499.0231 01:16:17.13M 2015-11-11T01:16:02.885Z|I-OCEAN7-304-XXXX| 26.34 12.724 40.110 34.428 1499.0182 01:16:17.34M 2015-11-11T01:16:03.070Z|I-OCEAN7-304-XXXX| 26.33 12.724 40.110 34.428 1499.0179 01:16:17.55M 2015-11-11T01:16:03.275Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.109 34.427 1499.0181 01:16:17.74M 2015-11-11T01:16:03.475Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.109 34.426 1499.0187 01:16:17.93M 2015-11-11T01:16:03.680Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.109 34.426 1499.0188 01:16:18.15M 2015-11-11T01:16:03.885Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.109 34.426 1499.0198 01:16:18.35M 2015-11-11T01:16:04.085Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.109 34.425 1499.0189 01:16:18.55M 2015-11-11T01:16:04.290Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.117 34.433 1499.0284 01:16:18.75M 2015-11-11T01:16:04.490Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.118 34.434 1499.0305 01:16:18.95M 2015-11-11T01:16:04.695Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.119 34.435 1499.0321 01:16:19.16M 2015-11-11T01:16:04.900Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.116 34.431 1499.0280 01:16:19.36M 2015-11-11T01:16:05.100Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.115 34.430 1499.0270 01:16:19.56M 2015-11-11T01:16:05.305Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.114 34.430 1499.0266 01:16:19.76M 2015-11-11T01:16:05.505Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.113 34.428 1499.0243 01:16:19.96M 2015-11-11T01:16:05.710Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.111 34.427 1499.0232 01:16:20.18M 2015-11-11T01:16:05.945Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.110 34.425 1499.0220 01:16:20.38M 2015-11-11T01:16:06.115Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.108 34.424 1499.0199 01:16:20.58M 2015-11-11T01:16:06.315Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.107 34.424 1499.0176 01:16:20.78M 2015-11-11T01:16:06.525Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.108 34.424 1499.0183 01:16:20.97M 2015-11-11T01:16:06.725Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.108 34.425 1499.0198 01:16:21.20M 2015-11-11T01:16:06.925Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.109 34.425 1499.0197 01:16:21.39M 2015-11-11T01:16:07.130Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.109 34.425 1499.0201 01:16:21.59M 2015-11-11T01:16:07.350Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.109 34.425 1499.0206 01:16:21.79M 2015-11-11T01:16:07.540Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.109 34.425 1499.0209 01:16:22.03M 2015-11-11T01:16:07.740Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.101 34.417 1499.0123 01:16:22.21M 2015-11-11T01:16:07.940Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.100 34.416 1499.0110 01:16:22.41M 2015-11-11T01:16:08.145Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.098 34.414 1499.0089 01:16:22.61M 2015-11-11T01:16:08.350Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.096 34.412 1499.0062 01:16:22.81M 2015-11-11T01:16:08.550Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.095 34.411 1499.0051 01:16:23.03M 2015-11-11T01:16:08.755Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.094 34.410 1499.0039 01:16:23.22M 2015-11-11T01:16:08.955Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.093 34.410 1499.0042 01:16:23.43M 2015-11-11T01:16:09.160Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.092 34.409 1499.0027 01:16:23.62M 2015-11-11T01:16:09.365Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.092 34.409 1499.0028 01:16:23.82M 2015-11-11T01:16:09.570Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.092 34.409 1499.0023 01:16:24.04M 2015-11-11T01:16:09.770Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.094 34.411 1499.0026 01:16:24.24M 2015-11-11T01:16:09.970Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.094 34.412 1499.0010 01:16:24.44M 2015-11-11T01:16:10.175Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.094 34.412 1499.0006 01:16:24.64M 2015-11-11T01:16:10.380Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.094 34.412 1499.0005 01:16:24.84M 2015-11-11T01:16:10.580Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.099 34.417 1499.0059 01:16:25.06M 2015-11-11T01:16:10.785Z|I-OCEAN7-304-XXXX| 26.37 12.724 40.099 34.418 1499.0055 01:16:25.26M 2015-11-11T01:16:10.991Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.100 34.419 1499.0068 01:16:25.46M 2015-11-11T01:16:11.190Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.114 34.432 1499.0227 01:16:25.65M 2015-11-11T01:16:11.395Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.114 34.432 1499.0240 01:16:25.85M 2015-11-11T01:16:11.600Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.113 34.431 1499.0237 01:16:26.07M 2015-11-11T01:16:11.820Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.103 34.420 1499.0120 01:16:26.27M 2015-11-11T01:16:12.005Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.102 34.419 1499.0118 01:16:26.49M 2015-11-11T01:16:12.205Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.102 34.419 1499.0121 01:16:26.67M 2015-11-11T01:16:12.410Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.102 34.418 1499.0127 01:16:26.87M 2015-11-11T01:16:12.610Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.101 34.417 1499.0135 01:16:27.09M 2015-11-11T01:16:12.816Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.106 34.422 1499.0204 01:16:27.28M 2015-11-11T01:16:13.020Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.107 34.422 1499.0214 01:16:27.48M 2015-11-11T01:16:13.220Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.107 34.423 1499.0228 01:16:27.68M 2015-11-11T01:16:13.425Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.108 34.422 1499.0240 01:16:27.88M 2015-11-11T01:16:13.630Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.109 34.423 1499.0260 01:16:28.10M 2015-11-11T01:16:13.830Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.109 34.423 1499.0273 01:16:28.30M 2015-11-11T01:16:14.035Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.109 34.423 1499.0272 01:16:28.50M 2015-11-11T01:16:14.240Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.109 34.423 1499.0284 01:16:28.70M 2015-11-11T01:16:14.440Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.109 34.423 1499.0277 01:16:28.90M 2015-11-11T01:16:14.640Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.109 34.423 1499.0287 01:16:29.12M 2015-11-11T01:16:14.845Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.109 34.423 1499.0282 01:16:29.31M 2015-11-11T01:16:15.050Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.109 34.423 1499.0284 01:16:29.51M 2015-11-11T01:16:15.250Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.109 34.423 1499.0278 01:16:29.71M 2015-11-11T01:16:15.455Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.109 34.423 1499.0261 01:16:29.91M 2015-11-11T01:16:15.655Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.109 34.423 1499.0255 01:16:30.13M 2015-11-11T01:16:15.860Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.108 34.423 1499.0253 01:16:30.33M 2015-11-11T01:16:16.065Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.109 34.423 1499.0276 01:16:30.53M 2015-11-11T01:16:16.285Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.109 34.423 1499.0272 01:16:30.73M 2015-11-11T01:16:16.470Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.110 34.424 1499.0273 01:16:30.95M 2015-11-11T01:16:16.675Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.111 34.425 1499.0283 01:16:31.15M 2015-11-11T01:16:16.880Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.112 34.426 1499.0289 01:16:31.35M 2015-11-11T01:16:17.075Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.113 34.427 1499.0295 01:16:31.55M 2015-11-11T01:16:17.281Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.114 34.428 1499.0303 01:16:31.74M 2015-11-11T01:16:17.485Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.114 34.429 1499.0300 01:16:31.94M 2015-11-11T01:16:17.685Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.113 34.428 1499.0284 01:16:32.16M 2015-11-11T01:16:17.890Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.113 34.428 1499.0282 01:16:32.36M 2015-11-11T01:16:18.090Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.119 34.434 1499.0337 01:16:32.56M 2015-11-11T01:16:18.305Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.119 34.434 1499.0326 01:16:32.76M 2015-11-11T01:16:18.500Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.119 34.434 1499.0323 01:16:32.96M 2015-11-11T01:16:18.705Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.119 34.434 1499.0323 01:16:33.18M 2015-11-11T01:16:18.905Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.116 34.431 1499.0287 01:16:33.38M 2015-11-11T01:16:19.110Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.117 34.433 1499.0289 01:16:33.58M 2015-11-11T01:16:19.316Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.117 34.433 1499.0291 01:16:33.77M 2015-11-11T01:16:19.516Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.117 34.433 1499.0289 01:16:33.97M 2015-11-11T01:16:19.721Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.117 34.433 1499.0291 01:16:34.19M 2015-11-11T01:16:19.921Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.117 34.433 1499.0293 01:16:34.39M 2015-11-11T01:16:20.126Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.117 34.433 1499.0295 01:16:34.59M 2015-11-11T01:16:20.326Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.117 34.433 1499.0289 01:16:34.79M 2015-11-11T01:16:20.531Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.117 34.432 1499.0291 01:16:35.01M 2015-11-11T01:16:20.751Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.116 34.432 1499.0273 01:16:35.21M 2015-11-11T01:16:20.936Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.112 34.428 1499.0220 01:16:35.42M 2015-11-11T01:16:21.141Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.111 34.427 1499.0228 01:16:35.60M 2015-11-11T01:16:21.341Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.112 34.428 1499.0240 01:16:35.80M 2015-11-11T01:16:21.546Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.113 34.429 1499.0253 01:16:36.02M 2015-11-11T01:16:21.751Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.114 34.429 1499.0267 01:16:36.22M 2015-11-11T01:16:21.951Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.115 34.430 1499.0287 01:16:36.42M 2015-11-11T01:16:22.156Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.116 34.431 1499.0304 01:16:36.62M 2015-11-11T01:16:22.361Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.117 34.432 1499.0326 01:16:36.82M 2015-11-11T01:16:22.566Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.116 34.430 1499.0315 01:16:37.04M 2015-11-11T01:16:22.777Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.115 34.430 1499.0320 01:16:37.24M 2015-11-11T01:16:22.971Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.107 34.422 1499.0229 01:16:37.44M 2015-11-11T01:16:23.171Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.106 34.421 1499.0219 01:16:37.63M 2015-11-11T01:16:23.376Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.105 34.420 1499.0209 01:16:37.83M 2015-11-11T01:16:23.576Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.106 34.421 1499.0217 01:16:38.05M 2015-11-11T01:16:23.776Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.106 34.421 1499.0215 01:16:38.25M 2015-11-11T01:16:23.981Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.107 34.422 1499.0221 01:16:38.45M 2015-11-11T01:16:24.186Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.108 34.423 1499.0221 01:16:38.65M 2015-11-11T01:16:24.391Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.105 34.421 1499.0193 01:16:38.85M 2015-11-11T01:16:24.591Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.105 34.420 1499.0192 01:16:39.07M 2015-11-11T01:16:24.791Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.103 34.419 1499.0182 01:16:39.26M 2015-11-11T01:16:25.001Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.103 34.418 1499.0175 01:16:39.46M 2015-11-11T01:16:25.216Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.106 34.422 1499.0215 01:16:39.66M 2015-11-11T01:16:25.406Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.107 34.423 1499.0221 01:16:39.88M 2015-11-11T01:16:25.606Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.107 34.423 1499.0229 01:16:40.08M 2015-11-11T01:16:25.811Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.108 34.423 1499.0250 01:16:40.28M 2015-11-11T01:16:26.011Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.108 34.423 1499.0254 01:16:40.48M 2015-11-11T01:16:26.216Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.109 34.423 1499.0265 01:16:40.68M 2015-11-11T01:16:26.416Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.110 34.425 1499.0280 01:16:40.88M 2015-11-11T01:16:26.621Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.111 34.426 1499.0297 01:16:41.10M 2015-11-11T01:16:26.826Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.111 34.426 1499.0304 01:16:41.30M 2015-11-11T01:16:27.027Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.111 34.426 1499.0302 01:16:41.49M 2015-11-11T01:16:27.227Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.112 34.426 1499.0297 01:16:41.69M 2015-11-11T01:16:27.436Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.112 34.427 1499.0299 01:16:41.89M 2015-11-11T01:16:27.636Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.112 34.427 1499.0293 01:16:42.11M 2015-11-11T01:16:27.841Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.112 34.427 1499.0293 01:16:42.31M 2015-11-11T01:16:28.041Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.113 34.427 1499.0306 01:16:42.51M 2015-11-11T01:16:28.246Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.113 34.427 1499.0321 01:16:42.71M 2015-11-11T01:16:28.451Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.114 34.428 1499.0328 01:16:42.91M 2015-11-11T01:16:28.651Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.115 34.429 1499.0343 01:16:43.13M 2015-11-11T01:16:28.856Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.116 34.430 1499.0341 01:16:43.33M 2015-11-11T01:16:29.056Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.117 34.431 1499.0355 01:16:43.52M 2015-11-11T01:16:29.261Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.118 34.432 1499.0364 01:16:43.72M 2015-11-11T01:16:29.467Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.112 34.427 1499.0297 01:16:43.92M 2015-11-11T01:16:29.686Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.111 34.426 1499.0286 01:16:44.14M 2015-11-11T01:16:29.871Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.110 34.425 1499.0278 01:16:44.36M 2015-11-11T01:16:30.071Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.115 34.429 1499.0336 01:16:44.54M 2015-11-11T01:16:30.276Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.116 34.429 1499.0353 01:16:44.74M 2015-11-11T01:16:30.481Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.117 34.433 1499.0319 01:16:44.94M 2015-11-11T01:16:30.686Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.118 34.434 1499.0331 01:16:45.16M 2015-11-11T01:16:30.886Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.119 34.435 1499.0333 01:16:45.36M 2015-11-11T01:16:31.086Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.121 34.436 1499.0337 01:16:45.55M 2015-11-11T01:16:31.291Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.122 34.438 1499.0347 01:16:45.75M 2015-11-11T01:16:31.496Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.122 34.439 1499.0342 01:16:45.95M 2015-11-11T01:16:31.696Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.122 34.438 1499.0319 01:16:46.17M 2015-11-11T01:16:31.901Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.121 34.438 1499.0305 01:16:46.37M 2015-11-11T01:16:32.101Z|I-OCEAN7-304-XXXX| 26.35 12.724 40.120 34.437 1499.0297 01:16:46.57M 2015-11-11T01:16:32.308Z|I-OCEAN7-304-XXXX| 26.34 12.724 40.119 34.436 1499.0286 01:16:46.77M 2015-11-11T01:16:32.511Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.119 34.433 1499.0349 01:16:46.97M 2015-11-11T01:16:32.716Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.119 34.433 1499.0359 01:16:47.19M 2015-11-11T01:16:32.916Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.112 34.426 1499.0283 01:16:47.39M 2015-11-11T01:16:33.116Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.112 34.426 1499.0288 01:16:47.58M 2015-11-11T01:16:33.321Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.112 34.426 1499.0291 01:16:47.78M 2015-11-11T01:16:33.526Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.112 34.425 1499.0292 01:16:48.00M 2015-11-11T01:16:33.731Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.112 34.425 1499.0302 01:16:48.20M 2015-11-11T01:16:33.931Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.112 34.425 1499.0313 01:16:48.40M 2015-11-11T01:16:34.151Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.111 34.425 1499.0303 01:16:48.60M 2015-11-11T01:16:34.336Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.110 34.424 1499.0289 01:16:48.81M 2015-11-11T01:16:34.541Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.111 34.424 1499.0289 01:16:49.02M 2015-11-11T01:16:34.741Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.111 34.425 1499.0282 01:16:49.22M 2015-11-11T01:16:34.946Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.111 34.425 1499.0277 01:16:49.41M 2015-11-11T01:16:35.151Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.111 34.425 1499.0272 01:16:49.61M 2015-11-11T01:16:35.351Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.111 34.426 1499.0266 01:16:49.81M 2015-11-11T01:16:35.551Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.112 34.426 1499.0267 01:16:50.03M 2015-11-11T01:16:35.756Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.107 34.422 1499.0208 01:16:50.23M 2015-11-11T01:16:35.961Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.106 34.421 1499.0200 01:16:50.43M 2015-11-11T01:16:36.175Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.105 34.420 1499.0190 01:16:50.63M 2015-11-11T01:16:36.366Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.107 34.422 1499.0205 01:16:50.83M 2015-11-11T01:16:36.571Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.107 34.423 1499.0211 01:16:51.05M 2015-11-11T01:16:36.771Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.108 34.424 1499.0226 01:16:51.25M 2015-11-11T01:16:36.976Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.109 34.425 1499.0242 01:16:51.44M 2015-11-11T01:16:37.177Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.109 34.424 1499.0245 01:16:51.64M 2015-11-11T01:16:37.381Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.109 34.424 1499.0236 01:16:51.84M 2015-11-11T01:16:37.586Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.109 34.424 1499.0239 01:16:52.06M 2015-11-11T01:16:37.791Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.108 34.423 1499.0234 01:16:52.26M 2015-11-11T01:16:37.991Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.108 34.423 1499.0233 01:16:52.46M 2015-11-11T01:16:38.191Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.107 34.422 1499.0228 01:16:52.66M 2015-11-11T01:16:38.396Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.106 34.421 1499.0225 01:16:52.86M 2015-11-11T01:16:38.616Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.106 34.421 1499.0227 01:16:53.07M 2015-11-11T01:16:38.806Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.106 34.421 1499.0225 01:16:53.29M 2015-11-11T01:16:39.006Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.106 34.421 1499.0234 01:16:53.48M 2015-11-11T01:16:39.211Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.106 34.420 1499.0234 01:16:53.67M 2015-11-11T01:16:39.411Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.105 34.420 1499.0243 01:16:53.87M 2015-11-11T01:16:39.616Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.105 34.419 1499.0238 01:16:54.09M 2015-11-11T01:16:39.821Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.104 34.419 1499.0236 01:16:54.29M 2015-11-11T01:16:40.021Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.104 34.419 1499.0227 01:16:54.49M 2015-11-11T01:16:40.226Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.111 34.425 1499.0292 01:16:54.69M 2015-11-11T01:16:40.426Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.111 34.426 1499.0292 01:16:54.89M 2015-11-11T01:16:40.632Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.112 34.426 1499.0300 01:16:55.11M 2015-11-11T01:16:40.840Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.113 34.427 1499.0313 01:16:55.31M 2015-11-11T01:16:41.036Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.113 34.428 1499.0319 01:16:55.50M 2015-11-11T01:16:41.236Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.117 34.432 1499.0359 01:16:55.70M 2015-11-11T01:16:41.446Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.117 34.432 1499.0345 01:16:55.90M 2015-11-11T01:16:41.646Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.116 34.431 1499.0337 01:16:56.12M 2015-11-11T01:16:41.846Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.116 34.431 1499.0331 01:16:56.32M 2015-11-11T01:16:42.052Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.116 34.431 1499.0328 01:16:56.52M 2015-11-11T01:16:42.257Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.116 34.432 1499.0325 01:16:56.72M 2015-11-11T01:16:42.457Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.116 34.432 1499.0309 01:16:56.92M 2015-11-11T01:16:42.662Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.116 34.432 1499.0308 01:16:57.14M 2015-11-11T01:16:42.867Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.117 34.433 1499.0304 01:16:57.34M 2015-11-11T01:16:43.082Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.117 34.433 1499.0308 01:16:57.53M 2015-11-11T01:16:43.267Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.116 34.432 1499.0310 01:16:57.75M 2015-11-11T01:16:43.471Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.115 34.431 1499.0304 01:16:57.93M 2015-11-11T01:16:43.677Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.114 34.430 1499.0292 01:16:58.15M 2015-11-11T01:16:43.882Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.113 34.429 1499.0267 01:16:58.35M 2015-11-11T01:16:44.082Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.113 34.429 1499.0261 01:16:58.55M 2015-11-11T01:16:44.287Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.113 34.430 1499.0256 01:16:58.75M 2015-11-11T01:16:44.492Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.109 34.426 1499.0209 01:16:58.95M 2015-11-11T01:16:44.692Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.109 34.426 1499.0199 01:16:59.17M 2015-11-11T01:16:44.897Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.109 34.426 1499.0189 01:16:59.36M 2015-11-11T01:16:45.097Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.109 34.426 1499.0192 01:16:59.56M 2015-11-11T01:16:45.302Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.108 34.425 1499.0167 01:16:59.76M 2015-11-11T01:16:45.502Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.108 34.425 1499.0184 01:16:59.96M 2015-11-11T01:16:45.702Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.115 34.431 1499.0266 01:17:00.18M 2015-11-11T01:16:45.908Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.116 34.432 1499.0280 01:17:00.38M 2015-11-11T01:16:46.112Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.116 34.432 1499.0288 01:17:00.58M 2015-11-11T01:16:46.317Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.117 34.433 1499.0299 01:17:00.78M 2015-11-11T01:16:46.522Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.118 34.433 1499.0305 01:17:01.98M 2015-11-11T01:16:46.722Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.118 34.434 1499.0319 01:17:01.20M 2015-11-11T01:16:46.922Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.119 34.434 1499.0342 01:17:01.39M 2015-11-11T01:16:47.132Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.120 34.434 1499.0352 01:17:01.59M 2015-11-11T01:16:47.332Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.119 34.434 1499.0355 01:17:01.79M 2015-11-11T01:16:47.552Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.119 34.434 1499.0348 01:17:02.01M 2015-11-11T01:16:47.737Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.120 34.434 1499.0356 01:17:02.23M 2015-11-11T01:16:47.937Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.120 34.435 1499.0365 01:17:02.41M 2015-11-11T01:16:48.142Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.121 34.435 1499.0369 01:17:02.61M 2015-11-11T01:16:48.347Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.120 34.435 1499.0353 01:17:02.81M 2015-11-11T01:16:48.552Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.120 34.435 1499.0343 01:17:03.03M 2015-11-11T01:16:48.752Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.120 34.435 1499.0344 01:17:03.23M 2015-11-11T01:16:48.957Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.119 34.435 1499.0339 01:17:03.43M 2015-11-11T01:16:49.178Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.119 34.434 1499.0331 01:17:03.62M 2015-11-11T01:16:49.362Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.118 34.434 1499.0319 01:17:03.82M 2015-11-11T01:16:49.567Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.117 34.434 1499.0303 01:17:04.04M 2015-11-11T01:16:49.780Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.116 34.432 1499.0294 01:17:04.24M 2015-11-11T01:16:49.972Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.116 34.432 1499.0298 01:17:04.44M 2015-11-11T01:16:50.172Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.116 34.433 1499.0302 01:17:04.64M 2015-11-11T01:16:50.377Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.117 34.433 1499.0313 01:17:04.83M 2015-11-11T01:16:50.579Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.117 34.433 1499.0323 01:17:05.06M 2015-11-11T01:16:50.782Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.117 34.432 1499.0334 01:17:05.25M 2015-11-11T01:16:50.987Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.120 34.435 1499.0375 01:17:05.46M 2015-11-11T01:16:51.187Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.117 34.432 1499.0342 01:17:05.65M 2015-11-11T01:16:51.392Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.115 34.430 1499.0326 01:17:05.85M 2015-11-11T01:16:51.592Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.115 34.430 1499.0309 01:17:06.07M 2015-11-11T01:16:51.797Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.113 34.428 1499.0289 01:17:06.27M 2015-11-11T01:16:52.012Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.112 34.427 1499.0277 01:17:06.47M 2015-11-11T01:16:52.202Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.112 34.427 1499.0282 01:17:06.68M 2015-11-11T01:16:52.407Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.113 34.428 1499.0294 01:17:06.86M 2015-11-11T01:16:52.607Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.113 34.428 1499.0293 01:17:07.09M 2015-11-11T01:16:52.812Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.113 34.428 1499.0282 01:17:07.28M 2015-11-11T01:16:53.012Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.113 34.429 1499.0277 01:17:07.48M 2015-11-11T01:16:53.217Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.113 34.429 1499.0271 01:17:07.68M 2015-11-11T01:16:53.422Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.113 34.429 1499.0264 01:17:07.88M 2015-11-11T01:16:53.622Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.112 34.428 1499.0255 01:17:08.10M 2015-11-11T01:16:53.827Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.102 34.419 1499.0133 01:17:08.30M 2015-11-11T01:16:54.032Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.100 34.417 1499.0109 01:17:08.50M 2015-11-11T01:16:54.232Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.102 34.420 1499.0116 01:17:08.70M 2015-11-11T01:16:54.437Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.103 34.421 1499.0125 01:17:08.90M 2015-11-11T01:16:54.637Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.104 34.421 1499.0135 01:17:09.11M 2015-11-11T01:16:54.847Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.105 34.422 1499.0143 01:17:09.31M 2015-11-11T01:16:55.042Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.112 34.429 1499.0233 01:17:09.52M 2015-11-11T01:16:55.247Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.113 34.429 1499.0247 01:17:09.71M 2015-11-11T01:16:55.452Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.113 34.429 1499.0251 01:17:09.91M 2015-11-11T01:16:55.657Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.113 34.429 1499.0256 01:17:10.13M 2015-11-11T01:16:55.857Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.113 34.429 1499.0250 01:17:10.33M 2015-11-11T01:16:56.065Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.113 34.428 1499.0260 01:17:10.53M 2015-11-11T01:16:56.267Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.428 1499.0254 01:17:10.73M 2015-11-11T01:16:56.487Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.113 34.429 1499.0256 01:17:10.93M 2015-11-11T01:16:56.672Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.112 34.428 1499.0244 01:17:11.16M 2015-11-11T01:16:56.872Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.111 34.427 1499.0227 01:17:11.35M 2015-11-11T01:16:57.077Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.111 34.427 1499.0227 01:17:11.54M 2015-11-11T01:16:57.282Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.110 34.426 1499.0217 01:17:11.74M 2015-11-11T01:16:57.482Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.108 34.424 1499.0206 01:17:11.94M 2015-11-11T01:16:57.682Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.107 34.423 1499.0199 01:17:12.16M 2015-11-11T01:16:57.887Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.106 34.422 1499.0189 01:17:12.36M 2015-11-11T01:16:58.087Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.105 34.421 1499.0181 01:17:12.56M 2015-11-11T01:16:58.297Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.105 34.421 1499.0165 01:17:12.75M 2015-11-11T01:16:58.497Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.104 34.421 1499.0155 01:17:12.96M 2015-11-11T01:16:58.702Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.104 34.421 1499.0150 01:17:13.17M 2015-11-11T01:16:58.902Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.105 34.422 1499.0151 01:17:13.37M 2015-11-11T01:16:59.108Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.105 34.422 1499.0157 01:17:13.57M 2015-11-11T01:16:59.307Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.106 34.423 1499.0167 01:17:13.77M 2015-11-11T01:16:59.512Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.106 34.423 1499.0171 01:17:13.97M 2015-11-11T01:16:59.717Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.107 34.424 1499.0178 01:17:14.19M 2015-11-11T01:16:59.922Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.108 34.425 1499.0178 01:17:14.39M