2015-11-11T01:15:00.132Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.115 34.429 1499.0325 01:15:14.59M 2015-11-11T01:15:00.352Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.114 34.428 1499.0321 01:15:14.79M 2015-11-11T01:15:00.545Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.105 34.420 1499.0223 01:15:15.03M 2015-11-11T01:15:00.737Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.105 34.420 1499.0222 01:15:15.21M 2015-11-11T01:15:00.942Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.105 34.420 1499.0231 01:15:15.41M 2015-11-11T01:15:01.147Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.105 34.419 1499.0231 01:15:15.61M 2015-11-11T01:15:01.347Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.104 34.418 1499.0219 01:15:15.81M 2015-11-11T01:15:01.552Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.104 34.418 1499.0216 01:15:16.02M 2015-11-11T01:15:01.757Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.104 34.419 1499.0201 01:15:16.22M 2015-11-11T01:15:01.957Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.104 34.419 1499.0186 01:15:16.42M 2015-11-11T01:15:02.162Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.103 34.418 1499.0176 01:15:16.62M 2015-11-11T01:15:02.363Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.103 34.419 1499.0165 01:15:16.82M 2015-11-11T01:15:02.567Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.102 34.418 1499.0138 01:15:17.04M 2015-11-11T01:15:02.772Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.101 34.417 1499.0137 01:15:17.24M 2015-11-11T01:15:02.972Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.102 34.417 1499.0142 01:15:17.44M 2015-11-11T01:15:03.177Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.102 34.418 1499.0133 01:15:17.64M 2015-11-11T01:15:03.377Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.101 34.417 1499.0122 01:15:17.84M 2015-11-11T01:15:03.582Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.101 34.417 1499.0114 01:15:18.05M 2015-11-11T01:15:03.832Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.101 34.417 1499.0116 01:15:18.25M 2015-11-11T01:15:03.987Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.110 34.426 1499.0221 01:15:18.50M 2015-11-11T01:15:04.192Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.111 34.427 1499.0237 01:15:18.65M 2015-11-11T01:15:04.392Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.111 34.427 1499.0223 01:15:18.85M 2015-11-11T01:15:04.597Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.111 34.427 1499.0215 01:15:19.07M 2015-11-11T01:15:04.826Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.110 34.426 1499.0212 01:15:19.27M 2015-11-11T01:15:05.002Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.110 34.425 1499.0210 01:15:19.49M 2015-11-11T01:15:05.207Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.109 34.425 1499.0209 01:15:19.67M 2015-11-11T01:15:05.412Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.109 34.425 1499.0211 01:15:19.87M 2015-11-11T01:15:05.619Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.109 34.425 1499.0216 01:15:20.08M 2015-11-11T01:15:05.817Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.110 34.426 1499.0222 01:15:20.28M 2015-11-11T01:15:06.022Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.111 34.426 1499.0225 01:15:20.48M 2015-11-11T01:15:06.222Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.112 34.427 1499.0236 01:15:20.68M 2015-11-11T01:15:06.427Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.110 34.426 1499.0212 01:15:20.88M 2015-11-11T01:15:06.627Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.112 34.428 1499.0232 01:15:21.10M 2015-11-11T01:15:06.844Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.113 34.429 1499.0242 01:15:21.30M 2015-11-11T01:15:07.032Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.112 34.428 1499.0228 01:15:21.50M 2015-11-11T01:15:07.238Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.112 34.428 1499.0217 01:15:21.70M 2015-11-11T01:15:07.438Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.112 34.428 1499.0216 01:15:21.89M 2015-11-11T01:15:07.643Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.112 34.428 1499.0225 01:15:22.11M 2015-11-11T01:15:07.848Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.112 34.429 1499.0228 01:15:22.31M 2015-11-11T01:15:08.048Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.113 34.430 1499.0233 01:15:22.51M 2015-11-11T01:15:08.253Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.113 34.430 1499.0239 01:15:22.71M 2015-11-11T01:15:08.457Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.114 34.430 1499.0239 01:15:22.91M 2015-11-11T01:15:08.657Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.114 34.431 1499.0247 01:15:23.13M 2015-11-11T01:15:08.862Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.107 34.424 1499.0173 01:15:23.33M 2015-11-11T01:15:09.065Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.106 34.423 1499.0167 01:15:23.53M 2015-11-11T01:15:09.283Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.105 34.422 1499.0167 01:15:23.73M 2015-11-11T01:15:09.472Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.109 34.426 1499.0217 01:15:23.94M 2015-11-11T01:15:09.672Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.111 34.427 1499.0244 01:15:24.14M 2015-11-11T01:15:09.878Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.113 34.428 1499.0266 01:15:24.34M 2015-11-11T01:15:10.083Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.112 34.428 1499.0271 01:15:24.54M 2015-11-11T01:15:10.282Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.112 34.427 1499.0272 01:15:24.74M 2015-11-11T01:15:10.488Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.104 34.420 1499.0190 01:15:24.94M 2015-11-11T01:15:10.692Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.103 34.418 1499.0183 01:15:25.16M 2015-11-11T01:15:10.893Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.102 34.417 1499.0178 01:15:25.36M 2015-11-11T01:15:11.093Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.101 34.416 1499.0171 01:15:25.56M 2015-11-11T01:15:11.298Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.100 34.415 1499.0166 01:15:25.76M 2015-11-11T01:15:11.503Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.100 34.415 1499.0159 01:15:25.95M 2015-11-11T01:15:11.708Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.100 34.415 1499.0157 01:15:26.17M 2015-11-11T01:15:11.908Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.097 34.412 1499.0114 01:15:26.37M 2015-11-11T01:15:12.108Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.097 34.413 1499.0122 01:15:26.57M 2015-11-11T01:15:12.313Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.107 34.422 1499.0228 01:15:26.77M 2015-11-11T01:15:12.513Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.108 34.423 1499.0240 01:15:26.97M 2015-11-11T01:15:12.718Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.109 34.424 1499.0248 01:15:27.19M 2015-11-11T01:15:12.918Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.110 34.425 1499.0266 01:15:27.39M 2015-11-11T01:15:13.128Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.111 34.426 1499.0278 01:15:27.58M 2015-11-11T01:15:13.328Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.112 34.426 1499.0286 01:15:27.79M 2015-11-11T01:15:13.528Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.113 34.427 1499.0297 01:15:28.00M 2015-11-11T01:15:13.753Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.112 34.427 1499.0297 01:15:28.20M 2015-11-11T01:15:13.983Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.111 34.425 1499.0270 01:15:28.42M 2015-11-11T01:15:14.143Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.108 34.423 1499.0249 01:15:28.64M 2015-11-11T01:15:14.343Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.102 34.417 1499.0178 01:15:28.80M 2015-11-11T01:15:14.548Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.101 34.416 1499.0166 01:15:29.02M 2015-11-11T01:15:14.748Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.104 34.419 1499.0204 01:15:29.22M 2015-11-11T01:15:14.976Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.105 34.419 1499.0203 01:15:29.42M 2015-11-11T01:15:15.153Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.105 34.419 1499.0205 01:15:29.62M 2015-11-11T01:15:15.358Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.105 34.419 1499.0214 01:15:29.82M 2015-11-11T01:15:15.563Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.105 34.420 1499.0222 01:15:30.03M 2015-11-11T01:15:15.768Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.106 34.420 1499.0234 01:15:30.23M 2015-11-11T01:15:15.968Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.105 34.419 1499.0220 01:15:30.43M 2015-11-11T01:15:16.173Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.105 34.419 1499.0209 01:15:30.63M 2015-11-11T01:15:16.373Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.105 34.419 1499.0214 01:15:30.83M 2015-11-11T01:15:16.578Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.105 34.419 1499.0215 01:15:31.05M 2015-11-11T01:15:16.778Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.105 34.419 1499.0212 01:15:31.25M 2015-11-11T01:15:16.983Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.104 34.418 1499.0210 01:15:31.45M 2015-11-11T01:15:17.183Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.103 34.417 1499.0205 01:15:31.65M 2015-11-11T01:15:17.388Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.102 34.415 1499.0192 01:15:31.84M 2015-11-11T01:15:17.589Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.108 34.421 1499.0264 01:15:32.06M 2015-11-11T01:15:17.793Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.109 34.422 1499.0272 01:15:32.26M 2015-11-11T01:15:17.998Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.109 34.423 1499.0272 01:15:32.46M 2015-11-11T01:15:18.218Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.109 34.423 1499.0270 01:15:32.66M 2015-11-11T01:15:18.403Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.109 34.423 1499.0273 01:15:32.88M 2015-11-11T01:15:18.608Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.115 34.429 1499.0334 01:15:33.08M 2015-11-11T01:15:18.813Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.112 34.426 1499.0289 01:15:33.28M 2015-11-11T01:15:19.058Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.111 34.425 1499.0276 01:15:33.48M 2015-11-11T01:15:19.213Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.109 34.423 1499.0254 01:15:33.72M 2015-11-11T01:15:19.418Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.108 34.422 1499.0239 01:15:33.87M 2015-11-11T01:15:19.623Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.109 34.424 1499.0260 01:15:34.09M 2015-11-11T01:15:19.823Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.110 34.424 1499.0260 01:15:34.29M 2015-11-11T01:15:20.033Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.114 34.428 1499.0295 01:15:34.49M 2015-11-11T01:15:20.233Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.115 34.430 1499.0305 01:15:34.69M 2015-11-11T01:15:20.433Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.114 34.429 1499.0272 01:15:34.89M 2015-11-11T01:15:20.638Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.113 34.429 1499.0253 01:15:35.11M 2015-11-11T01:15:20.843Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.112 34.428 1499.0244 01:15:35.31M 2015-11-11T01:15:21.043Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.111 34.427 1499.0238 01:15:35.51M 2015-11-11T01:15:21.243Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.110 34.426 1499.0234 01:15:35.71M 2015-11-11T01:15:21.448Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.109 34.425 1499.0217 01:15:35.90M 2015-11-11T01:15:21.653Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.108 34.424 1499.0204 01:15:36.12M 2015-11-11T01:15:21.853Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.108 34.424 1499.0200 01:15:36.32M 2015-11-11T01:15:22.058Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.107 34.423 1499.0203 01:15:36.52M 2015-11-11T01:15:22.263Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.107 34.423 1499.0211 01:15:36.72M 2015-11-11T01:15:22.463Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.101 34.416 1499.0145 01:15:36.92M 2015-11-11T01:15:22.683Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.100 34.415 1499.0140 01:15:37.14M 2015-11-11T01:15:22.868Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.100 34.415 1499.0140 01:15:37.35M 2015-11-11T01:15:23.073Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.098 34.413 1499.0118 01:15:37.54M 2015-11-11T01:15:23.278Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.097 34.413 1499.0114 01:15:37.73M 2015-11-11T01:15:23.478Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.097 34.413 1499.0116 01:15:37.93M 2015-11-11T01:15:23.683Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.098 34.413 1499.0132 01:15:38.15M 2015-11-11T01:15:23.883Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.098 34.414 1499.0133 01:15:38.35M 2015-11-11T01:15:24.133Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.099 34.415 1499.0137 01:15:38.55M 2015-11-11T01:15:24.293Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.100 34.415 1499.0148 01:15:38.80M 2015-11-11T01:15:24.493Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.100 34.415 1499.0154 01:15:38.95M 2015-11-11T01:15:24.698Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.102 34.417 1499.0182 01:15:39.17M 2015-11-11T01:15:24.898Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.104 34.419 1499.0199 01:15:39.37M 2015-11-11T01:15:25.103Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.106 34.421 1499.0217 01:15:39.57M 2015-11-11T01:15:25.308Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.108 34.423 1499.0227 01:15:39.76M 2015-11-11T01:15:25.508Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.109 34.425 1499.0233 01:15:39.96M 2015-11-11T01:15:25.713Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.110 34.426 1499.0236 01:15:40.18M 2015-11-11T01:15:25.918Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.111 34.427 1499.0244 01:15:40.38M 2015-11-11T01:15:26.118Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.113 34.429 1499.0259 01:15:40.58M 2015-11-11T01:15:26.318Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.115 34.430 1499.0286 01:15:40.78M 2015-11-11T01:15:26.523Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.116 34.431 1499.0306 01:15:41.00M 2015-11-11T01:15:26.728Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.116 34.432 1499.0310 01:15:41.20M 2015-11-11T01:15:26.928Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.432 1499.0322 01:15:41.40M 2015-11-11T01:15:27.153Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.432 1499.0325 01:15:41.59M 2015-11-11T01:15:27.333Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.431 1499.0330 01:15:41.81M 2015-11-11T01:15:27.538Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.431 1499.0330 01:15:42.01M 2015-11-11T01:15:27.743Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.116 34.431 1499.0315 01:15:42.21M 2015-11-11T01:15:27.948Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.115 34.430 1499.0315 01:15:42.41M 2015-11-11T01:15:28.148Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.113 34.428 1499.0298 01:15:42.61M 2015-11-11T01:15:28.353Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.112 34.427 1499.0275 01:15:42.81M 2015-11-11T01:15:28.553Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.112 34.426 1499.0282 01:15:43.03M 2015-11-11T01:15:28.758Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.112 34.427 1499.0291 01:15:43.23M 2015-11-11T01:15:28.958Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.112 34.427 1499.0291 01:15:43.43M 2015-11-11T01:15:29.213Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.105 34.420 1499.0210 01:15:43.62M 2015-11-11T01:15:29.368Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.106 34.421 1499.0220 01:15:43.87M 2015-11-11T01:15:29.568Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.107 34.422 1499.0236 01:15:44.04M 2015-11-11T01:15:29.774Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.108 34.423 1499.0239 01:15:44.24M 2015-11-11T01:15:29.978Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.110 34.424 1499.0250 01:15:44.44M 2015-11-11T01:15:30.178Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.111 34.425 1499.0267 01:15:44.64M 2015-11-11T01:15:30.383Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.112 34.426 1499.0282 01:15:44.84M 2015-11-11T01:15:30.583Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.112 34.427 1499.0292 01:15:45.06M 2015-11-11T01:15:30.809Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.113 34.428 1499.0302 01:15:45.26M 2015-11-11T01:15:30.993Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.104 34.418 1499.0189 01:15:45.46M 2015-11-11T01:15:31.193Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.103 34.418 1499.0175 01:15:45.66M 2015-11-11T01:15:31.398Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.102 34.416 1499.0168 01:15:45.85M 2015-11-11T01:15:31.619Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.100 34.415 1499.0166 01:15:46.07M 2015-11-11T01:15:31.803Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.100 34.415 1499.0154 01:15:46.29M 2015-11-11T01:15:32.008Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.099 34.414 1499.0151 01:15:46.47M 2015-11-11T01:15:32.209Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.100 34.414 1499.0156 01:15:46.67M 2015-11-11T01:15:32.414Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.099 34.414 1499.0150 01:15:46.87M 2015-11-11T01:15:32.619Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.099 34.414 1499.0144 01:15:47.09M 2015-11-11T01:15:32.819Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.102 34.417 1499.0178 01:15:47.29M 2015-11-11T01:15:33.019Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.103 34.417 1499.0184 01:15:47.49M 2015-11-11T01:15:33.228Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.103 34.418 1499.0193 01:15:47.68M 2015-11-11T01:15:33.429Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.104 34.419 1499.0195 01:15:47.89M 2015-11-11T01:15:33.629Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.104 34.419 1499.0192 01:15:48.10M 2015-11-11T01:15:33.834Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.104 34.419 1499.0182 01:15:48.30M 2015-11-11T01:15:34.039Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.105 34.420 1499.0181 01:15:48.50M 2015-11-11T01:15:34.289Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.104 34.420 1499.0183 01:15:48.70M 2015-11-11T01:15:34.444Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.103 34.418 1499.0157 01:15:48.95M 2015-11-11T01:15:34.644Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.109 34.424 1499.0220 01:15:49.12M 2015-11-11T01:15:34.849Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.108 34.423 1499.0211 01:15:49.32M 2015-11-11T01:15:35.049Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.108 34.423 1499.0203 01:15:49.51M 2015-11-11T01:15:35.254Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.107 34.423 1499.0198 01:15:49.71M 2015-11-11T01:15:35.459Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.111 34.426 1499.0232 01:15:49.91M 2015-11-11T01:15:35.659Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.110 34.426 1499.0226 01:15:50.13M 2015-11-11T01:15:35.864Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.110 34.425 1499.0221 01:15:50.33M 2015-11-11T01:15:36.084Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.110 34.426 1499.0216 01:15:50.53M 2015-11-11T01:15:36.269Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.110 34.426 1499.0219 01:15:50.75M 2015-11-11T01:15:36.469Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.110 34.426 1499.0217 01:15:50.93M 2015-11-11T01:15:36.679Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.111 34.427 1499.0225 01:15:51.15M 2015-11-11T01:15:36.879Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.104 34.420 1499.0153 01:15:51.35M 2015-11-11T01:15:37.084Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.103 34.419 1499.0151 01:15:51.55M 2015-11-11T01:15:37.289Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.102 34.418 1499.0144 01:15:51.74M 2015-11-11T01:15:37.489Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.113 34.429 1499.0287 01:15:51.95M 2015-11-11T01:15:37.694Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.114 34.429 1499.0289 01:15:52.16M 2015-11-11T01:15:37.894Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.107 34.422 1499.0227 01:15:52.36M 2015-11-11T01:15:38.099Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.107 34.422 1499.0229 01:15:52.56M 2015-11-11T01:15:38.299Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.106 34.421 1499.0217 01:15:52.76M 2015-11-11T01:15:38.504Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.105 34.420 1499.0211 01:15:52.96M 2015-11-11T01:15:38.704Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.104 34.419 1499.0210 01:15:53.18M 2015-11-11T01:15:38.909Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.104 34.418 1499.0210 01:15:53.38M 2015-11-11T01:15:39.114Z|I-OCEAN7-304-XXXX| 26.50 12.729 40.103 34.417 1499.0223 01:15:53.58M 2015-11-11T01:15:39.319Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.102 34.416 1499.0216 01:15:53.78M 2015-11-11T01:15:39.519Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.103 34.417 1499.0231 01:15:54.00M 2015-11-11T01:15:39.724Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.103 34.417 1499.0234 01:15:54.19M 2015-11-11T01:15:39.924Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.100 34.414 1499.0195 01:15:54.39M 2015-11-11T01:15:40.129Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.099 34.414 1499.0183 01:15:54.59M 2015-11-11T01:15:40.334Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.099 34.414 1499.0168 01:15:54.79M 2015-11-11T01:15:40.549Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.104 34.418 1499.0227 01:15:55.01M 2015-11-11T01:15:40.739Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.105 34.419 1499.0234 01:15:55.22M 2015-11-11T01:15:40.939Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.106 34.420 1499.0234 01:15:55.41M 2015-11-11T01:15:41.144Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.107 34.421 1499.0249 01:15:55.61M 2015-11-11T01:15:41.344Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.108 34.422 1499.0260 01:15:55.81M 2015-11-11T01:15:41.549Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.109 34.423 1499.0272 01:15:56.02M 2015-11-11T01:15:41.754Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.110 34.425 1499.0280 01:15:56.22M 2015-11-11T01:15:41.954Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.111 34.426 1499.0281 01:15:56.42M 2015-11-11T01:15:42.159Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.111 34.426 1499.0272 01:15:56.62M 2015-11-11T01:15:42.359Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.427 1499.0267 01:15:56.82M 2015-11-11T01:15:42.564Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.427 1499.0271 01:15:57.04M 2015-11-11T01:15:42.769Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.112 34.427 1499.0267 01:15:57.24M 2015-11-11T01:15:42.969Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.112 34.428 1499.0260 01:15:57.44M 2015-11-11T01:15:43.174Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.112 34.427 1499.0260 01:15:57.64M 2015-11-11T01:15:43.374Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.112 34.427 1499.0264 01:15:57.83M 2015-11-11T01:15:43.579Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.112 34.427 1499.0254 01:15:58.05M 2015-11-11T01:15:43.779Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.117 34.432 1499.0313 01:15:58.25M 2015-11-11T01:15:43.984Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.117 34.432 1499.0319 01:15:58.45M 2015-11-11T01:15:44.190Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.117 34.432 1499.0319 01:15:58.65M 2015-11-11T01:15:44.401Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.118 34.433 1499.0325 01:15:58.85M 2015-11-11T01:15:44.599Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.118 34.432 1499.0331 01:15:59.07M 2015-11-11T01:15:44.799Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.117 34.432 1499.0326 01:15:59.27M 2015-11-11T01:15:45.014Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.109 34.424 1499.0233 01:15:59.47M 2015-11-11T01:15:45.204Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.108 34.423 1499.0228 01:15:59.68M 2015-11-11T01:15:45.404Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.107 34.422 1499.0222 01:15:59.86M 2015-11-11T01:15:45.609Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.106 34.421 1499.0211 01:16:00.08M 2015-11-11T01:15:45.809Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.107 34.422 1499.0232 01:16:00.28M 2015-11-11T01:15:46.014Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.105 34.420 1499.0216 01:16:00.48M 2015-11-11T01:15:46.219Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.104 34.419 1499.0216 01:16:00.68M 2015-11-11T01:15:46.424Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.103 34.418 1499.0205 01:16:00.88M 2015-11-11T01:15:46.624Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.103 34.417 1499.0197 01:16:01.10M 2015-11-11T01:15:46.829Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.103 34.417 1499.0208 01:16:01.30M 2015-11-11T01:15:47.034Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.102 34.418 1499.0173 01:16:01.50M 2015-11-11T01:15:47.234Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.101 34.417 1499.0176 01:16:01.70M 2015-11-11T01:15:47.434Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.107 34.422 1499.0240 01:16:01.89M 2015-11-11T01:15:47.639Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.108 34.423 1499.0249 01:16:02.11M 2015-11-11T01:15:47.844Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.109 34.425 1499.0254 01:16:02.31M 2015-11-11T01:15:48.049Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.111 34.426 1499.0264 01:16:02.51M 2015-11-11T01:15:48.244Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.112 34.427 1499.0266 01:16:02.71M 2015-11-11T01:15:48.454Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.112 34.428 1499.0276 01:16:02.90M 2015-11-11T01:15:48.654Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.113 34.429 1499.0287 01:16:03.13M 2015-11-11T01:15:48.859Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.114 34.429 1499.0297 01:16:03.32M 2015-11-11T01:15:49.064Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.114 34.429 1499.0300 01:16:03.53M 2015-11-11T01:15:49.264Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.108 34.423 1499.0236 01:16:03.73M 2015-11-11T01:15:49.484Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.106 34.422 1499.0222 01:16:03.92M 2015-11-11T01:15:49.669Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.106 34.422 1499.0214 01:16:04.16M 2015-11-11T01:15:49.874Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.106 34.422 1499.0215 01:16:04.34M 2015-11-11T01:15:50.079Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.104 34.419 1499.0187 01:16:04.54M 2015-11-11T01:15:50.279Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.104 34.420 1499.0183 01:16:04.74M 2015-11-11T01:15:50.484Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.104 34.420 1499.0179 01:16:04.94M 2015-11-11T01:15:50.684Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.105 34.421 1499.0187 01:16:05.16M 2015-11-11T01:15:50.889Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.105 34.421 1499.0194 01:16:05.36M 2015-11-11T01:15:51.089Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.106 34.421 1499.0198 01:16:05.55M 2015-11-11T01:15:51.294Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.106 34.421 1499.0205 01:16:05.75M 2015-11-11T01:15:51.494Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.106 34.421 1499.0197 01:16:05.95M 2015-11-11T01:15:51.699Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.107 34.422 1499.0209 01:16:06.17M 2015-11-11T01:15:51.899Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.108 34.423 1499.0219 01:16:06.37M 2015-11-11T01:15:52.109Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.109 34.424 1499.0229 01:16:06.57M 2015-11-11T01:15:52.310Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.109 34.424 1499.0231 01:16:06.77M 2015-11-11T01:15:52.514Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.110 34.425 1499.0229 01:16:06.97M 2015-11-11T01:15:52.714Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.110 34.425 1499.0236 01:16:07.19M 2015-11-11T01:15:52.920Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.111 34.425 1499.0245 01:16:07.39M 2015-11-11T01:15:53.124Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.112 34.426 1499.0255 01:16:07.59M 2015-11-11T01:15:53.324Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.112 34.427 1499.0250 01:16:07.79M 2015-11-11T01:15:53.529Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.113 34.428 1499.0266 01:16:08.00M 2015-11-11T01:15:53.735Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.110 34.426 1499.0229 01:16:08.20M 2015-11-11T01:15:53.950Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.110 34.425 1499.0208 01:16:08.40M 2015-11-11T01:15:54.134Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.109 34.425 1499.0198 01:16:08.62M 2015-11-11T01:15:54.339Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.109 34.425 1499.0194 01:16:08.80M 2015-11-11T01:15:54.545Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.116 34.431 1499.0266 01:16:09.02M 2015-11-11T01:15:54.744Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.128 34.443 1499.0400 01:16:09.22M 2015-11-11T01:15:54.950Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.129 34.444 1499.0410 01:16:09.42M 2015-11-11T01:15:55.154Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.128 34.444 1499.0398 01:16:09.62M 2015-11-11T01:15:55.354Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.128 34.443 1499.0400 01:16:09.81M 2015-11-11T01:15:55.559Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.127 34.443 1499.0396 01:16:10.03M 2015-11-11T01:15:55.765Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.127 34.442 1499.0394 01:16:10.23M 2015-11-11T01:15:55.965Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.126 34.442 1499.0391 01:16:10.43M 2015-11-11T01:15:56.169Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.126 34.441 1499.0383 01:16:10.63M 2015-11-11T01:15:56.369Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.125 34.441 1499.0382 01:16:10.83M 2015-11-11T01:15:56.574Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.123 34.439 1499.0353 01:16:11.05M 2015-11-11T01:15:56.780Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.122 34.438 1499.0355 01:16:11.25M 2015-11-11T01:15:56.980Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.122 34.438 1499.0359 01:16:11.45M 2015-11-11T01:15:57.185Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.122 34.438 1499.0350 01:16:11.65M 2015-11-11T01:15:57.385Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.120 34.436 1499.0341 01:16:11.84M 2015-11-11T01:15:57.591Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.121 34.437 1499.0352 01:16:12.06M 2015-11-11T01:15:57.790Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.122 34.437 1499.0371 01:16:12.26M 2015-11-11T01:15:57.995Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.122 34.437 1499.0381 01:16:12.46M 2015-11-11T01:15:58.200Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.122 34.438 1499.0383 01:16:12.66M 2015-11-11T01:15:58.420Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.123 34.438 1499.0386 01:16:12.86M 2015-11-11T01:15:58.605Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.123 34.439 1499.0397 01:16:13.10M 2015-11-11T01:15:58.810Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.124 34.439 1499.0400 01:16:13.28M 2015-11-11T01:15:59.010Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.118 34.434 1499.0336 01:16:13.48M 2015-11-11T01:15:59.215Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.117 34.433 1499.0322 01:16:13.68M 2015-11-11T01:15:59.415Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.114 34.430 1499.0295 01:16:13.88M 2015-11-11T01:15:59.620Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.114 34.430 1499.0299 01:16:14.09M 2015-11-11T01:15:59.825Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.114 34.430 1499.0299 01:16:14.29M