2015-11-11T01:14:00.035Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.109 34.425 1499.0227 01:14:14.50M 2015-11-11T01:14:00.239Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.103 34.419 1499.0154 01:14:14.70M 2015-11-11T01:14:00.445Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.102 34.418 1499.0145 01:14:14.89M 2015-11-11T01:14:00.640Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.101 34.417 1499.0133 01:14:15.11M 2015-11-11T01:14:00.845Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.100 34.417 1499.0132 01:14:15.31M 2015-11-11T01:14:01.052Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.099 34.416 1499.0121 01:14:15.51M 2015-11-11T01:14:01.250Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.099 34.415 1499.0111 01:14:15.71M 2015-11-11T01:14:01.455Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.097 34.414 1499.0088 01:14:15.91M 2015-11-11T01:14:01.660Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.096 34.412 1499.0084 01:14:16.12M 2015-11-11T01:14:01.860Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.096 34.412 1499.0088 01:14:16.33M 2015-11-11T01:14:02.065Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.096 34.412 1499.0100 01:14:16.52M 2015-11-11T01:14:02.285Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.097 34.412 1499.0110 01:14:16.72M 2015-11-11T01:14:02.470Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.098 34.413 1499.0125 01:14:16.94M 2015-11-11T01:14:02.670Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.099 34.413 1499.0138 01:14:17.14M 2015-11-11T01:14:02.875Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.099 34.414 1499.0150 01:14:17.34M 2015-11-11T01:14:03.080Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.100 34.414 1499.0159 01:14:17.54M 2015-11-11T01:14:03.280Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.101 34.415 1499.0164 01:14:17.74M 2015-11-11T01:14:03.485Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.114 34.427 1499.0309 01:14:17.94M 2015-11-11T01:14:03.690Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.115 34.428 1499.0323 01:14:18.16M 2015-11-11T01:14:03.890Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.114 34.428 1499.0316 01:14:18.36M 2015-11-11T01:14:04.095Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.114 34.427 1499.0315 01:14:18.55M 2015-11-11T01:14:04.295Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.113 34.427 1499.0299 01:14:18.75M 2015-11-11T01:14:04.500Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.113 34.427 1499.0294 01:14:18.95M 2015-11-11T01:14:04.705Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.113 34.426 1499.0293 01:14:19.17M 2015-11-11T01:14:04.905Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.113 34.427 1499.0293 01:14:19.37M 2015-11-11T01:14:05.110Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.113 34.427 1499.0294 01:14:19.57M 2015-11-11T01:14:05.315Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.114 34.427 1499.0292 01:14:19.77M 2015-11-11T01:14:05.515Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.114 34.428 1499.0302 01:14:19.97M 2015-11-11T01:14:05.720Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.115 34.430 1499.0309 01:14:20.19M 2015-11-11T01:14:05.925Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.111 34.425 1499.0254 01:14:20.39M 2015-11-11T01:14:06.125Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.112 34.427 1499.0264 01:14:20.58M 2015-11-11T01:14:06.330Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.112 34.427 1499.0255 01:14:20.78M 2015-11-11T01:14:06.530Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.111 34.426 1499.0233 01:14:21.00M 2015-11-11T01:14:06.750Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.110 34.425 1499.0212 01:14:21.20M 2015-11-11T01:14:06.940Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.111 34.426 1499.0221 01:14:21.41M 2015-11-11T01:14:07.140Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.111 34.427 1499.0227 01:14:21.60M 2015-11-11T01:14:07.345Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.111 34.427 1499.0242 01:14:21.80M 2015-11-11T01:14:07.545Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.112 34.427 1499.0247 01:14:22.02M 2015-11-11T01:14:07.750Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.112 34.427 1499.0255 01:14:22.22M 2015-11-11T01:14:07.955Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.111 34.427 1499.0251 01:14:22.41M 2015-11-11T01:14:08.155Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.111 34.426 1499.0254 01:14:22.62M 2015-11-11T01:14:08.355Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.111 34.426 1499.0255 01:14:22.81M 2015-11-11T01:14:08.560Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.111 34.426 1499.0254 01:14:23.03M 2015-11-11T01:14:08.765Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.111 34.426 1499.0260 01:14:23.23M 2015-11-11T01:14:08.970Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.111 34.426 1499.0255 01:14:23.43M 2015-11-11T01:14:09.170Z|I-OCEAN7-304-XXXX| 26.41 12.730 40.111 34.423 1499.0327 01:14:23.63M 2015-11-11T01:14:09.379Z|I-OCEAN7-304-XXXX| 26.41 12.730 40.111 34.423 1499.0328 01:14:23.83M 2015-11-11T01:14:09.575Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.111 34.424 1499.0331 01:14:24.05M 2015-11-11T01:14:09.780Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.111 34.424 1499.0328 01:14:24.24M 2015-11-11T01:14:09.980Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.110 34.423 1499.0332 01:14:24.45M 2015-11-11T01:14:10.185Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.110 34.423 1499.0327 01:14:24.64M 2015-11-11T01:14:10.385Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.110 34.423 1499.0331 01:14:24.84M 2015-11-11T01:14:10.595Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.110 34.422 1499.0331 01:14:25.06M 2015-11-11T01:14:10.795Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.110 34.422 1499.0325 01:14:25.26M 2015-11-11T01:14:10.995Z|I-OCEAN7-304-XXXX| 26.52 12.729 40.109 34.422 1499.0314 01:14:25.46M 2015-11-11T01:14:11.220Z|I-OCEAN7-304-XXXX| 26.52 12.729 40.109 34.422 1499.0304 01:14:25.66M 2015-11-11T01:14:11.405Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.109 34.423 1499.0297 01:14:25.87M 2015-11-11T01:14:11.610Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.109 34.423 1499.0293 01:14:26.08M 2015-11-11T01:14:11.810Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.110 34.424 1499.0286 01:14:26.28M 2015-11-11T01:14:12.015Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.110 34.424 1499.0284 01:14:26.48M 2015-11-11T01:14:12.215Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.110 34.424 1499.0277 01:14:26.67M 2015-11-11T01:14:12.420Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.110 34.424 1499.0273 01:14:26.87M 2015-11-11T01:14:12.620Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.110 34.425 1499.0278 01:14:27.09M 2015-11-11T01:14:12.825Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.110 34.425 1499.0276 01:14:27.29M 2015-11-11T01:14:13.050Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.110 34.425 1499.0276 01:14:27.49M 2015-11-11T01:14:13.230Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.111 34.425 1499.0275 01:14:27.69M 2015-11-11T01:14:13.435Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.110 34.425 1499.0267 01:14:27.89M 2015-11-11T01:14:13.640Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.111 34.426 1499.0270 01:14:28.11M 2015-11-11T01:14:13.840Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.111 34.426 1499.0265 01:14:28.31M 2015-11-11T01:14:14.045Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.111 34.426 1499.0265 01:14:28.50M 2015-11-11T01:14:14.245Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.111 34.426 1499.0267 01:14:28.70M 2015-11-11T01:14:14.450Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.112 34.426 1499.0272 01:14:28.90M 2015-11-11T01:14:14.650Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.111 34.426 1499.0273 01:14:29.12M 2015-11-11T01:14:14.867Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.112 34.426 1499.0269 01:14:29.32M 2015-11-11T01:14:15.060Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.112 34.426 1499.0272 01:14:29.52M 2015-11-11T01:14:15.265Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.113 34.427 1499.0269 01:14:29.72M 2015-11-11T01:14:15.465Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.113 34.428 1499.0267 01:14:29.91M 2015-11-11T01:14:15.685Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.113 34.428 1499.0273 01:14:30.13M 2015-11-11T01:14:15.870Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.114 34.429 1499.0283 01:14:30.35M 2015-11-11T01:14:16.070Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.114 34.429 1499.0276 01:14:30.53M 2015-11-11T01:14:16.275Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.114 34.429 1499.0284 01:14:30.73M 2015-11-11T01:14:16.480Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.114 34.429 1499.0297 01:14:30.93M 2015-11-11T01:14:16.685Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.114 34.428 1499.0295 01:14:31.15M 2015-11-11T01:14:16.885Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.114 34.429 1499.0284 01:14:31.35M 2015-11-11T01:14:17.090Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.114 34.429 1499.0280 01:14:31.55M 2015-11-11T01:14:17.295Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.115 34.429 1499.0287 01:14:31.75M 2015-11-11T01:14:17.495Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.125 34.439 1499.0387 01:14:31.95M 2015-11-11T01:14:17.700Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.127 34.441 1499.0405 01:14:32.17M 2015-11-11T01:14:17.900Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.128 34.443 1499.0428 01:14:32.36M 2015-11-11T01:14:18.100Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.130 34.444 1499.0448 01:14:32.56M 2015-11-11T01:14:18.305Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.133 34.447 1499.0476 01:14:32.76M 2015-11-11T01:14:18.510Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.135 34.448 1499.0505 01:14:32.96M 2015-11-11T01:14:18.710Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.134 34.448 1499.0502 01:14:33.18M 2015-11-11T01:14:18.915Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.134 34.448 1499.0494 01:14:33.38M 2015-11-11T01:14:19.121Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.133 34.447 1499.0481 01:14:33.58M 2015-11-11T01:14:19.326Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.121 34.435 1499.0348 01:14:33.78M 2015-11-11T01:14:19.526Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.120 34.435 1499.0343 01:14:34.00M 2015-11-11T01:14:19.730Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.120 34.435 1499.0350 01:14:34.19M 2015-11-11T01:14:19.930Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.124 34.438 1499.0403 01:14:34.40M 2015-11-11T01:14:20.150Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.125 34.439 1499.0421 01:14:34.59M 2015-11-11T01:14:20.336Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.125 34.440 1499.0426 01:14:34.81M 2015-11-11T01:14:20.540Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.124 34.439 1499.0414 01:14:35.01M 2015-11-11T01:14:20.745Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.123 34.437 1499.0399 01:14:35.21M 2015-11-11T01:14:20.945Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.122 34.436 1499.0386 01:14:35.41M 2015-11-11T01:14:21.150Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.120 34.435 1499.0378 01:14:35.61M 2015-11-11T01:14:21.355Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.119 34.433 1499.0372 01:14:35.81M 2015-11-11T01:14:21.555Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.117 34.432 1499.0361 01:14:36.03M 2015-11-11T01:14:21.760Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.116 34.431 1499.0345 01:14:36.23M 2015-11-11T01:14:21.961Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.116 34.431 1499.0348 01:14:36.43M 2015-11-11T01:14:22.165Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.116 34.430 1499.0348 01:14:36.62M 2015-11-11T01:14:22.371Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.116 34.431 1499.0354 01:14:36.82M 2015-11-11T01:14:22.570Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.116 34.430 1499.0360 01:14:37.04M 2015-11-11T01:14:22.776Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.116 34.430 1499.0353 01:14:37.24M 2015-11-11T01:14:22.976Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.116 34.431 1499.0361 01:14:37.44M 2015-11-11T01:14:23.176Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.117 34.431 1499.0363 01:14:37.64M 2015-11-11T01:14:23.386Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.117 34.431 1499.0372 01:14:37.84M 2015-11-11T01:14:23.588Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.117 34.432 1499.0372 01:14:38.06M 2015-11-11T01:14:23.791Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.118 34.432 1499.0370 01:14:38.26M 2015-11-11T01:14:23.991Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.118 34.432 1499.0376 01:14:38.45M 2015-11-11T01:14:24.196Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.123 34.436 1499.0432 01:14:38.65M 2015-11-11T01:14:24.401Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.123 34.437 1499.0436 01:14:38.85M 2015-11-11T01:14:24.621Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.123 34.439 1499.0381 01:14:39.07M 2015-11-11T01:14:24.806Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.123 34.439 1499.0375 01:14:39.29M 2015-11-11T01:14:25.006Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.117 34.434 1499.0300 01:14:39.47M 2015-11-11T01:14:25.211Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.116 34.433 1499.0284 01:14:39.67M 2015-11-11T01:14:25.411Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.115 34.432 1499.0265 01:14:39.87M 2015-11-11T01:14:25.616Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.114 34.431 1499.0244 01:14:40.08M 2015-11-11T01:14:25.821Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.113 34.430 1499.0236 01:14:40.28M 2015-11-11T01:14:26.021Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.113 34.430 1499.0226 01:14:40.48M 2015-11-11T01:14:26.226Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.111 34.428 1499.0226 01:14:40.68M 2015-11-11T01:14:26.426Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.110 34.427 1499.0225 01:14:40.88M 2015-11-11T01:14:26.631Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.110 34.426 1499.0232 01:14:41.10M 2015-11-11T01:14:26.840Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.426 1499.0244 01:14:41.30M 2015-11-11T01:14:27.036Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.111 34.426 1499.0249 01:14:41.50M 2015-11-11T01:14:27.241Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.427 1499.0261 01:14:41.70M 2015-11-11T01:14:27.446Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.112 34.427 1499.0273 01:14:41.90M 2015-11-11T01:14:27.646Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.112 34.427 1499.0276 01:14:42.12M 2015-11-11T01:14:27.851Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.112 34.426 1499.0270 01:14:42.32M 2015-11-11T01:14:28.051Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.112 34.426 1499.0265 01:14:42.51M 2015-11-11T01:14:28.251Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.111 34.426 1499.0259 01:14:42.71M 2015-11-11T01:14:28.465Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.112 34.427 1499.0262 01:14:42.91M 2015-11-11T01:14:28.661Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.112 34.427 1499.0266 01:14:43.13M 2015-11-11T01:14:28.867Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.112 34.427 1499.0260 01:14:43.33M 2015-11-11T01:14:29.086Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.112 34.427 1499.0259 01:14:43.53M 2015-11-11T01:14:29.271Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.112 34.427 1499.0251 01:14:43.74M 2015-11-11T01:14:29.476Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.112 34.428 1499.0251 01:14:43.92M 2015-11-11T01:14:29.681Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.112 34.428 1499.0245 01:14:44.15M 2015-11-11T01:14:29.881Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.106 34.422 1499.0176 01:14:44.35M 2015-11-11T01:14:30.081Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.106 34.422 1499.0176 01:14:44.54M 2015-11-11T01:14:30.286Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.106 34.422 1499.0177 01:14:44.74M 2015-11-11T01:14:30.491Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.101 34.417 1499.0126 01:14:44.94M 2015-11-11T01:14:30.691Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.106 34.422 1499.0188 01:14:45.16M 2015-11-11T01:14:30.896Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.107 34.423 1499.0188 01:14:45.36M 2015-11-11T01:14:31.105Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.107 34.423 1499.0198 01:14:45.56M 2015-11-11T01:14:31.301Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.108 34.423 1499.0206 01:14:45.76M 2015-11-11T01:14:31.501Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.108 34.424 1499.0215 01:14:45.96M 2015-11-11T01:14:31.708Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.109 34.425 1499.0226 01:14:46.17M 2015-11-11T01:14:31.911Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.111 34.426 1499.0238 01:14:46.38M 2015-11-11T01:14:32.116Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.428 1499.0259 01:14:46.57M 2015-11-11T01:14:32.316Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.427 1499.0253 01:14:46.77M 2015-11-11T01:14:32.516Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.112 34.427 1499.0253 01:14:46.97M 2015-11-11T01:14:32.721Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.112 34.427 1499.0264 01:14:47.19M 2015-11-11T01:14:32.926Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.427 1499.0266 01:14:47.39M 2015-11-11T01:14:33.126Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.427 1499.0267 01:14:47.59M 2015-11-11T01:14:33.331Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.427 1499.0271 01:14:47.79M 2015-11-11T01:14:33.551Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.112 34.427 1499.0266 01:14:48.01M 2015-11-11T01:14:33.736Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.116 34.431 1499.0320 01:14:48.22M 2015-11-11T01:14:33.941Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.117 34.431 1499.0341 01:14:48.40M 2015-11-11T01:14:34.141Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.117 34.431 1499.0344 01:14:48.60M 2015-11-11T01:14:34.346Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.117 34.431 1499.0358 01:14:48.80M 2015-11-11T01:14:34.551Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.118 34.432 1499.0370 01:14:49.02M 2015-11-11T01:14:34.751Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.118 34.432 1499.0372 01:14:49.22M 2015-11-11T01:14:34.956Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.119 34.432 1499.0385 01:14:49.42M 2015-11-11T01:14:35.156Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.120 34.433 1499.0397 01:14:49.62M 2015-11-11T01:14:35.361Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.119 34.433 1499.0389 01:14:49.82M 2015-11-11T01:14:35.566Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.111 34.426 1499.0292 01:14:50.04M 2015-11-11T01:14:35.766Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.111 34.426 1499.0293 01:14:50.23M 2015-11-11T01:14:35.971Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.111 34.426 1499.0292 01:14:50.43M 2015-11-11T01:14:36.176Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.108 34.423 1499.0244 01:14:50.63M 2015-11-11T01:14:36.376Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.114 34.429 1499.0311 01:14:50.83M 2015-11-11T01:14:36.576Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.114 34.430 1499.0310 01:14:51.05M 2015-11-11T01:14:36.781Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.115 34.430 1499.0313 01:14:51.25M 2015-11-11T01:14:36.986Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.115 34.431 1499.0317 01:14:51.45M 2015-11-11T01:14:37.186Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.115 34.431 1499.0311 01:14:51.65M 2015-11-11T01:14:37.391Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.114 34.430 1499.0297 01:14:51.84M 2015-11-11T01:14:37.596Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.114 34.430 1499.0291 01:14:52.06M 2015-11-11T01:14:37.796Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.114 34.430 1499.0282 01:14:52.27M 2015-11-11T01:14:38.016Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.113 34.430 1499.0273 01:14:52.46M 2015-11-11T01:14:38.201Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.113 34.429 1499.0271 01:14:52.68M 2015-11-11T01:14:38.406Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.112 34.428 1499.0273 01:14:52.86M 2015-11-11T01:14:38.611Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.112 34.428 1499.0276 01:14:53.08M 2015-11-11T01:14:38.811Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.111 34.427 1499.0260 01:14:53.28M 2015-11-11T01:14:39.016Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.110 34.426 1499.0256 01:14:53.48M 2015-11-11T01:14:39.221Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.110 34.426 1499.0247 01:14:53.68M 2015-11-11T01:14:39.416Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.110 34.426 1499.0234 01:14:53.88M 2015-11-11T01:14:39.628Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.110 34.426 1499.0234 01:14:54.09M 2015-11-11T01:14:39.830Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.110 34.427 1499.0231 01:14:54.29M 2015-11-11T01:14:40.031Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.111 34.428 1499.0229 01:14:54.49M 2015-11-11T01:14:40.231Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.112 34.429 1499.0234 01:14:54.69M 2015-11-11T01:14:40.436Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.114 34.430 1499.0255 01:14:54.89M 2015-11-11T01:14:40.641Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.115 34.431 1499.0269 01:14:55.11M 2015-11-11T01:14:40.846Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.115 34.431 1499.0269 01:14:55.31M 2015-11-11T01:14:41.046Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.121 34.437 1499.0331 01:14:55.51M 2015-11-11T01:14:41.246Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.121 34.436 1499.0327 01:14:55.71M 2015-11-11T01:14:41.451Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.120 34.435 1499.0319 01:14:55.91M 2015-11-11T01:14:41.656Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.119 34.435 1499.0314 01:14:56.12M 2015-11-11T01:14:41.861Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.119 34.434 1499.0315 01:14:56.32M 2015-11-11T01:14:42.061Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.120 34.435 1499.0325 01:14:56.52M 2015-11-11T01:14:42.267Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.114 34.429 1499.0264 01:14:56.72M 2015-11-11T01:14:42.481Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.114 34.428 1499.0272 01:14:56.92M 2015-11-11T01:14:42.671Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.113 34.428 1499.0265 01:14:57.16M 2015-11-11T01:14:42.871Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.113 34.427 1499.0259 01:14:57.34M 2015-11-11T01:14:43.076Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.113 34.427 1499.0262 01:14:57.54M 2015-11-11T01:14:43.281Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.112 34.427 1499.0258 01:14:57.73M 2015-11-11T01:14:43.481Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.112 34.427 1499.0247 01:14:57.94M 2015-11-11T01:14:43.686Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.112 34.427 1499.0239 01:14:58.16M 2015-11-11T01:14:43.891Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.112 34.427 1499.0244 01:14:58.35M 2015-11-11T01:14:44.091Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.113 34.427 1499.0258 01:14:58.55M 2015-11-11T01:14:44.296Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.113 34.428 1499.0260 01:14:58.75M 2015-11-11T01:14:44.496Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.114 34.429 1499.0277 01:14:58.95M 2015-11-11T01:14:44.701Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.115 34.430 1499.0284 01:14:59.17M 2015-11-11T01:14:44.908Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.116 34.431 1499.0294 01:14:59.37M 2015-11-11T01:14:45.101Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.109 34.425 1499.0228 01:14:59.57M 2015-11-11T01:14:45.312Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.109 34.424 1499.0209 01:14:59.76M 2015-11-11T01:14:45.511Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.108 34.424 1499.0197 01:14:59.97M 2015-11-11T01:14:45.717Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.108 34.424 1499.0200 01:15:00.18M 2015-11-11T01:14:45.917Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.107 34.424 1499.0192 01:15:00.38M 2015-11-11T01:14:46.122Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.106 34.422 1499.0176 01:15:00.58M 2015-11-11T01:14:46.326Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.105 34.421 1499.0166 01:15:00.78M 2015-11-11T01:14:46.526Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.105 34.421 1499.0172 01:15:01.00M 2015-11-11T01:14:46.732Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.106 34.423 1499.0193 01:15:01.20M 2015-11-11T01:14:46.952Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.108 34.424 1499.0205 01:15:01.40M 2015-11-11T01:14:47.137Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.108 34.425 1499.0212 01:15:01.61M 2015-11-11T01:14:47.337Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.109 34.425 1499.0229 01:15:01.80M 2015-11-11T01:14:47.547Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.110 34.426 1499.0239 01:15:02.02M 2015-11-11T01:14:47.747Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.111 34.427 1499.0260 01:15:02.22M 2015-11-11T01:14:47.952Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.111 34.427 1499.0275 01:15:02.41M 2015-11-11T01:14:48.152Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.112 34.428 1499.0288 01:15:02.61M 2015-11-11T01:14:48.357Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.113 34.428 1499.0291 01:15:02.81M 2015-11-11T01:14:48.581Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.113 34.428 1499.0303 01:15:03.03M 2015-11-11T01:14:48.762Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.113 34.427 1499.0308 01:15:03.23M 2015-11-11T01:14:48.967Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.113 34.427 1499.0309 01:15:03.43M 2015-11-11T01:14:49.167Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.114 34.428 1499.0327 01:15:03.63M 2015-11-11T01:14:49.372Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.114 34.428 1499.0336 01:15:03.83M 2015-11-11T01:14:49.572Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.118 34.433 1499.0389 01:15:04.05M 2015-11-11T01:14:49.777Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.117 34.431 1499.0365 01:15:04.25M 2015-11-11T01:14:49.977Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.116 34.430 1499.0348 01:15:04.44M 2015-11-11T01:14:50.182Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.116 34.430 1499.0347 01:15:04.64M 2015-11-11T01:14:50.387Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.115 34.429 1499.0337 01:15:04.84M 2015-11-11T01:14:50.592Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.114 34.428 1499.0319 01:15:05.06M 2015-11-11T01:14:50.792Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.113 34.427 1499.0313 01:15:05.26M 2015-11-11T01:14:50.997Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.112 34.427 1499.0292 01:15:05.46M 2015-11-11T01:14:51.197Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.111 34.426 1499.0277 01:15:05.66M 2015-11-11T01:14:51.417Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.111 34.425 1499.0270 01:15:05.86M 2015-11-11T01:14:51.602Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.111 34.428 1499.0204 01:15:06.09M 2015-11-11T01:14:51.807Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.112 34.429 1499.0200 01:15:06.27M 2015-11-11T01:14:52.012Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.112 34.429 1499.0200 01:15:06.47M 2015-11-11T01:14:52.212Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.112 34.429 1499.0198 01:15:06.67M 2015-11-11T01:14:52.416Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.112 34.429 1499.0193 01:15:06.87M 2015-11-11T01:14:52.617Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.112 34.429 1499.0187 01:15:07.09M 2015-11-11T01:14:52.822Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.112 34.429 1499.0189 01:15:07.29M 2015-11-11T01:14:53.022Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.112 34.429 1499.0184 01:15:07.49M 2015-11-11T01:14:53.228Z|I-OCEAN7-304-XXXX| 26.18 12.725 40.111 34.429 1499.0179 01:15:07.69M 2015-11-11T01:14:53.446Z|I-OCEAN7-304-XXXX| 26.15 12.725 40.111 34.429 1499.0182 01:15:07.89M 2015-11-11T01:14:53.637Z|I-OCEAN7-304-XXXX| 26.14 12.725 40.112 34.429 1499.0189 01:15:08.11M 2015-11-11T01:14:53.837Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.108 34.425 1499.0159 01:15:08.31M 2015-11-11T01:14:54.042Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.107 34.424 1499.0161 01:15:08.50M 2015-11-11T01:14:54.242Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.107 34.423 1499.0164 01:15:08.70M 2015-11-11T01:14:54.447Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.107 34.423 1499.0177 01:15:08.90M 2015-11-11T01:14:54.652Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.107 34.423 1499.0187 01:15:09.12M 2015-11-11T01:14:54.852Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.107 34.422 1499.0199 01:15:09.32M 2015-11-11T01:14:55.057Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.107 34.421 1499.0198 01:15:09.52M 2015-11-11T01:14:55.257Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.106 34.421 1499.0162 01:15:09.72M 2015-11-11T01:14:55.462Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.105 34.421 1499.0151 01:15:09.92M 2015-11-11T01:14:55.667Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.105 34.421 1499.0145 01:15:10.14M 2015-11-11T01:14:55.887Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.104 34.421 1499.0138 01:15:10.33M 2015-11-11T01:14:56.067Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.104 34.421 1499.0137 01:15:10.55M 2015-11-11T01:14:56.272Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.104 34.421 1499.0137 01:15:10.73M 2015-11-11T01:14:56.477Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.104 34.421 1499.0126 01:15:10.93M 2015-11-11T01:14:56.682Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.104 34.421 1499.0117 01:15:11.15M 2015-11-11T01:14:56.882Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.103 34.420 1499.0116 01:15:11.35M 2015-11-11T01:14:57.082Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.102 34.420 1499.0123 01:15:11.55M 2015-11-11T01:14:57.287Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.105 34.422 1499.0155 01:15:11.75M 2015-11-11T01:14:57.492Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.116 34.432 1499.0281 01:15:11.95M 2015-11-11T01:14:57.692Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.116 34.433 1499.0291 01:15:12.16M 2015-11-11T01:14:57.897Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.116 34.432 1499.0288 01:15:12.36M 2015-11-11T01:14:58.105Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.119 34.435 1499.0320 01:15:12.56M 2015-11-11T01:14:58.302Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.118 34.435 1499.0320 01:15:12.76M 2015-11-11T01:14:58.508Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.118 34.434 1499.0313 01:15:12.96M 2015-11-11T01:14:58.712Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.117 34.433 1499.0321 01:15:13.18M 2015-11-11T01:14:58.912Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.117 34.433 1499.0325 01:15:13.38M 2015-11-11T01:14:59.112Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.116 34.432 1499.0319 01:15:13.58M 2015-11-11T01:14:59.317Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.116 34.431 1499.0327 01:15:13.77M 2015-11-11T01:14:59.522Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.117 34.431 1499.0338 01:15:14.98M 2015-11-11T01:14:59.727Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.116 34.431 1499.0343 01:15:14.19M 2015-11-11T01:14:59.927Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.116 34.430 1499.0334 01:15:14.40M