2015-11-11T01:13:00.142Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.099 34.413 1499.0127 01:13:14.60M 2015-11-11T01:13:00.342Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.099 34.413 1499.0123 01:13:14.80M 2015-11-11T01:13:00.547Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.098 34.413 1499.0118 01:13:15.02M 2015-11-11T01:13:00.752Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.099 34.414 1499.0120 01:13:15.21M 2015-11-11T01:13:00.952Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.105 34.420 1499.0194 01:13:15.41M 2015-11-11T01:13:01.157Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.107 34.422 1499.0204 01:13:15.61M 2015-11-11T01:13:01.357Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.108 34.423 1499.0208 01:13:15.81M 2015-11-11T01:13:01.562Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.109 34.425 1499.0222 01:13:16.03M 2015-11-11T01:13:01.762Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.110 34.425 1499.0228 01:13:16.23M 2015-11-11T01:13:01.971Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.110 34.425 1499.0228 01:13:16.43M 2015-11-11T01:13:02.167Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.110 34.425 1499.0232 01:13:16.63M 2015-11-11T01:13:02.375Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.110 34.425 1499.0221 01:13:16.82M 2015-11-11T01:13:02.577Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.108 34.424 1499.0206 01:13:17.05M 2015-11-11T01:13:02.777Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.107 34.424 1499.0190 01:13:17.24M 2015-11-11T01:13:02.982Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.106 34.423 1499.0175 01:13:17.44M 2015-11-11T01:13:03.187Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.106 34.422 1499.0172 01:13:17.64M 2015-11-11T01:13:03.392Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.105 34.421 1499.0166 01:13:17.84M 2015-11-11T01:13:03.594Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.107 34.423 1499.0187 01:13:18.06M 2015-11-11T01:13:03.792Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.107 34.423 1499.0203 01:13:18.26M 2015-11-11T01:13:03.997Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.107 34.423 1499.0209 01:13:18.45M 2015-11-11T01:13:04.217Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.108 34.423 1499.0214 01:13:18.65M 2015-11-11T01:13:04.405Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.111 34.426 1499.0261 01:13:18.87M 2015-11-11T01:13:04.607Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.111 34.426 1499.0273 01:13:19.07M 2015-11-11T01:13:04.812Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.111 34.426 1499.0272 01:13:19.27M 2015-11-11T01:13:05.012Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.108 34.423 1499.0234 01:13:19.47M 2015-11-11T01:13:05.217Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.108 34.423 1499.0232 01:13:19.67M 2015-11-11T01:13:05.417Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.108 34.423 1499.0234 01:13:19.87M 2015-11-11T01:13:05.622Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.108 34.423 1499.0239 01:13:20.09M 2015-11-11T01:13:05.822Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.106 34.421 1499.0216 01:13:20.29M 2015-11-11T01:13:06.027Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.107 34.422 1499.0216 01:13:20.49M 2015-11-11T01:13:06.232Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.107 34.421 1499.0232 01:13:20.69M 2015-11-11T01:13:06.437Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.108 34.422 1499.0234 01:13:20.89M 2015-11-11T01:13:06.637Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.108 34.423 1499.0244 01:13:21.10M 2015-11-11T01:13:06.837Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.105 34.419 1499.0210 01:13:21.30M 2015-11-11T01:13:07.042Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.105 34.419 1499.0210 01:13:21.50M 2015-11-11T01:13:07.247Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.105 34.419 1499.0214 01:13:21.70M 2015-11-11T01:13:07.452Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.105 34.419 1499.0216 01:13:21.90M 2015-11-11T01:13:07.652Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.105 34.419 1499.0233 01:13:22.12M 2015-11-11T01:13:07.857Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.106 34.420 1499.0243 01:13:22.32M 2015-11-11T01:13:08.057Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.107 34.421 1499.0248 01:13:22.52M 2015-11-11T01:13:08.262Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.107 34.421 1499.0244 01:13:22.72M 2015-11-11T01:13:08.462Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.109 34.423 1499.0260 01:13:22.92M 2015-11-11T01:13:08.682Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.110 34.424 1499.0275 01:13:23.13M 2015-11-11T01:13:08.868Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.112 34.426 1499.0282 01:13:23.35M 2015-11-11T01:13:09.072Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.117 34.431 1499.0333 01:13:23.53M 2015-11-11T01:13:09.272Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.117 34.431 1499.0339 01:13:23.73M 2015-11-11T01:13:09.482Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.116 34.430 1499.0330 01:13:23.93M 2015-11-11T01:13:09.682Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.116 34.430 1499.0319 01:13:24.15M 2015-11-11T01:13:09.887Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.115 34.430 1499.0305 01:13:24.35M 2015-11-11T01:13:10.087Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.114 34.429 1499.0284 01:13:24.55M 2015-11-11T01:13:10.292Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.114 34.429 1499.0275 01:13:24.74M 2015-11-11T01:13:10.492Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.113 34.428 1499.0267 01:13:24.95M 2015-11-11T01:13:10.697Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.113 34.428 1499.0264 01:13:25.16M 2015-11-11T01:13:10.902Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.113 34.428 1499.0260 01:13:25.36M 2015-11-11T01:13:11.103Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.113 34.428 1499.0258 01:13:25.56M 2015-11-11T01:13:11.307Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.112 34.428 1499.0250 01:13:25.76M 2015-11-11T01:13:11.507Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.112 34.428 1499.0234 01:13:25.96M 2015-11-11T01:13:11.712Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.111 34.427 1499.0231 01:13:26.18M 2015-11-11T01:13:11.918Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.111 34.427 1499.0237 01:13:26.38M 2015-11-11T01:13:12.117Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.111 34.427 1499.0231 01:13:26.58M 2015-11-11T01:13:12.322Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.110 34.427 1499.0215 01:13:26.78M 2015-11-11T01:13:12.523Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.110 34.426 1499.0206 01:13:27.00M 2015-11-11T01:13:12.728Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.109 34.425 1499.0201 01:13:27.19M 2015-11-11T01:13:12.928Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.109 34.425 1499.0208 01:13:27.39M 2015-11-11T01:13:13.153Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.108 34.423 1499.0204 01:13:27.59M 2015-11-11T01:13:13.338Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.107 34.422 1499.0204 01:13:27.81M 2015-11-11T01:13:13.543Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.106 34.421 1499.0205 01:13:28.01M 2015-11-11T01:13:13.743Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.110 34.424 1499.0253 01:13:28.21M 2015-11-11T01:13:13.948Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.110 34.425 1499.0260 01:13:28.40M 2015-11-11T01:13:14.153Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.110 34.425 1499.0258 01:13:28.60M 2015-11-11T01:13:14.353Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.110 34.425 1499.0245 01:13:28.81M 2015-11-11T01:13:14.553Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.110 34.425 1499.0247 01:13:29.02M 2015-11-11T01:13:14.766Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.111 34.426 1499.0258 01:13:29.22M 2015-11-11T01:13:14.963Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.111 34.427 1499.0256 01:13:29.42M 2015-11-11T01:13:15.168Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.112 34.427 1499.0261 01:13:29.62M 2015-11-11T01:13:15.368Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.111 34.427 1499.0265 01:13:29.82M 2015-11-11T01:13:15.573Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.111 34.426 1499.0256 01:13:30.04M 2015-11-11T01:13:15.773Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.110 34.425 1499.0249 01:13:30.24M 2015-11-11T01:13:15.978Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.110 34.425 1499.0247 01:13:30.44M 2015-11-11T01:13:16.178Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.109 34.424 1499.0238 01:13:30.64M 2015-11-11T01:13:16.383Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.108 34.423 1499.0228 01:13:30.83M 2015-11-11T01:13:16.588Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.107 34.422 1499.0215 01:13:31.05M 2015-11-11T01:13:16.788Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.106 34.422 1499.0205 01:13:31.25M 2015-11-11T01:13:16.993Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.106 34.422 1499.0200 01:13:31.45M 2015-11-11T01:13:17.193Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.107 34.423 1499.0211 01:13:31.65M 2015-11-11T01:13:17.398Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.106 34.422 1499.0201 01:13:31.85M 2015-11-11T01:13:17.618Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.106 34.421 1499.0199 01:13:32.07M 2015-11-11T01:13:17.803Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.106 34.422 1499.0193 01:13:32.28M 2015-11-11T01:13:18.003Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.107 34.423 1499.0198 01:13:32.47M 2015-11-11T01:13:18.208Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.107 34.423 1499.0204 01:13:32.66M 2015-11-11T01:13:18.413Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.108 34.424 1499.0195 01:13:32.86M 2015-11-11T01:13:18.613Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.107 34.424 1499.0189 01:13:33.08M 2015-11-11T01:13:18.818Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.107 34.423 1499.0183 01:13:33.28M 2015-11-11T01:13:19.023Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.107 34.424 1499.0190 01:13:33.48M 2015-11-11T01:13:19.223Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.108 34.424 1499.0186 01:13:33.68M 2015-11-11T01:13:19.428Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.108 34.425 1499.0203 01:13:33.88M 2015-11-11T01:13:19.633Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.109 34.425 1499.0209 01:13:34.10M 2015-11-11T01:13:19.833Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.109 34.425 1499.0205 01:13:34.30M 2015-11-11T01:13:20.038Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.110 34.425 1499.0221 01:13:34.50M 2015-11-11T01:13:20.238Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.110 34.425 1499.0236 01:13:34.69M 2015-11-11T01:13:20.443Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.110 34.425 1499.0234 01:13:34.89M 2015-11-11T01:13:20.643Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.110 34.425 1499.0234 01:13:35.11M 2015-11-11T01:13:20.848Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.110 34.425 1499.0238 01:13:35.31M 2015-11-11T01:13:21.053Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.109 34.424 1499.0222 01:13:35.51M 2015-11-11T01:13:21.258Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.108 34.423 1499.0212 01:13:35.71M 2015-11-11T01:13:21.458Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.110 34.425 1499.0239 01:13:35.91M 2015-11-11T01:13:21.663Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.110 34.425 1499.0242 01:13:36.13M 2015-11-11T01:13:21.863Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.111 34.426 1499.0255 01:13:36.33M 2015-11-11T01:13:22.083Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.111 34.426 1499.0243 01:13:36.52M 2015-11-11T01:13:22.268Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.110 34.425 1499.0236 01:13:36.74M 2015-11-11T01:13:22.473Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.109 34.424 1499.0231 01:13:36.92M 2015-11-11T01:13:22.678Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.109 34.424 1499.0232 01:13:37.14M 2015-11-11T01:13:22.878Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.109 34.424 1499.0238 01:13:37.34M 2015-11-11T01:13:23.083Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.110 34.425 1499.0244 01:13:37.54M 2015-11-11T01:13:23.288Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.110 34.424 1499.0242 01:13:37.74M 2015-11-11T01:13:23.493Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.111 34.425 1499.0259 01:13:37.94M 2015-11-11T01:13:23.688Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.111 34.426 1499.0264 01:13:38.16M 2015-11-11T01:13:23.893Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.112 34.426 1499.0272 01:13:38.35M 2015-11-11T01:13:24.098Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.113 34.427 1499.0287 01:13:38.55M 2015-11-11T01:13:24.303Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.113 34.427 1499.0289 01:13:38.76M 2015-11-11T01:13:24.503Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.113 34.427 1499.0297 01:13:38.95M 2015-11-11T01:13:24.708Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.114 34.428 1499.0302 01:13:39.17M 2015-11-11T01:13:24.913Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.113 34.427 1499.0295 01:13:39.37M 2015-11-11T01:13:25.113Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.116 34.430 1499.0331 01:13:39.57M 2015-11-11T01:13:25.318Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.116 34.430 1499.0336 01:13:39.77M 2015-11-11T01:13:25.518Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.123 34.436 1499.0406 01:13:39.97M 2015-11-11T01:13:25.723Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.119 34.432 1499.0364 01:13:40.19M 2015-11-11T01:13:25.923Z|I-OCEAN7-304-XXXX| 26.30 12.731 40.118 34.429 1499.0425 01:13:40.39M 2015-11-11T01:13:26.128Z|I-OCEAN7-304-XXXX| 26.30 12.732 40.116 34.427 1499.0414 01:13:40.58M 2015-11-11T01:13:26.333Z|I-OCEAN7-304-XXXX| 26.30 12.732 40.115 34.426 1499.0398 01:13:40.78M 2015-11-11T01:13:26.553Z|I-OCEAN7-304-XXXX| 26.34 12.732 40.114 34.425 1499.0388 01:13:41.00M 2015-11-11T01:13:26.738Z|I-OCEAN7-304-XXXX| 26.41 12.732 40.112 34.423 1499.0386 01:13:41.22M 2015-11-11T01:13:26.938Z|I-OCEAN7-304-XXXX| 26.40 12.732 40.111 34.422 1499.0366 01:13:41.40M 2015-11-11T01:13:27.143Z|I-OCEAN7-304-XXXX| 26.40 12.732 40.109 34.420 1499.0343 01:13:41.60M 2015-11-11T01:13:27.343Z|I-OCEAN7-304-XXXX| 26.40 12.732 40.107 34.418 1499.0323 01:13:41.80M 2015-11-11T01:13:27.548Z|I-OCEAN7-304-XXXX| 26.40 12.731 40.106 34.417 1499.0308 01:13:42.02M 2015-11-11T01:13:27.753Z|I-OCEAN7-304-XXXX| 26.40 12.731 40.112 34.424 1499.0367 01:13:42.22M 2015-11-11T01:13:27.954Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.109 34.421 1499.0317 01:13:42.42M 2015-11-11T01:13:28.158Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.108 34.421 1499.0305 01:13:42.61M 2015-11-11T01:13:28.358Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.108 34.421 1499.0292 01:13:42.82M 2015-11-11T01:13:28.563Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.107 34.420 1499.0267 01:13:43.03M 2015-11-11T01:13:28.763Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.106 34.420 1499.0243 01:13:43.23M 2015-11-11T01:13:28.968Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.105 34.420 1499.0216 01:13:43.43M 2015-11-11T01:13:29.173Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.104 34.419 1499.0205 01:13:43.63M 2015-11-11T01:13:29.373Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.111 34.425 1499.0278 01:13:43.83M 2015-11-11T01:13:29.578Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.111 34.425 1499.0282 01:13:44.05M 2015-11-11T01:13:29.783Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.111 34.426 1499.0271 01:13:44.25M 2015-11-11T01:13:29.989Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.111 34.426 1499.0258 01:13:44.44M 2015-11-11T01:13:30.188Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.111 34.426 1499.0251 01:13:44.65M 2015-11-11T01:13:30.393Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.111 34.427 1499.0242 01:13:44.84M 2015-11-11T01:13:30.598Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.111 34.427 1499.0240 01:13:45.06M 2015-11-11T01:13:30.798Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.112 34.428 1499.0229 01:13:45.26M 2015-11-11T01:13:31.013Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.109 34.425 1499.0192 01:13:45.46M 2015-11-11T01:13:31.203Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.108 34.425 1499.0188 01:13:45.67M 2015-11-11T01:13:31.408Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.108 34.425 1499.0189 01:13:45.86M 2015-11-11T01:13:31.608Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.105 34.422 1499.0164 01:13:46.08M 2015-11-11T01:13:31.813Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.105 34.422 1499.0156 01:13:46.28M 2015-11-11T01:13:32.018Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.106 34.422 1499.0160 01:13:46.48M 2015-11-11T01:13:32.218Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.106 34.422 1499.0160 01:13:46.68M 2015-11-11T01:13:32.418Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.106 34.422 1499.0162 01:13:46.87M 2015-11-11T01:13:32.623Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.106 34.422 1499.0153 01:13:47.09M 2015-11-11T01:13:32.828Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.105 34.421 1499.0137 01:13:47.29M 2015-11-11T01:13:33.034Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.103 34.420 1499.0126 01:13:47.49M 2015-11-11T01:13:33.252Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.106 34.423 1499.0170 01:13:47.69M 2015-11-11T01:13:33.439Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.104 34.420 1499.0154 01:13:47.89M 2015-11-11T01:13:33.638Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.104 34.419 1499.0160 01:13:48.11M 2015-11-11T01:13:33.844Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.105 34.420 1499.0183 01:13:48.31M 2015-11-11T01:13:34.043Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.106 34.421 1499.0205 01:13:48.51M 2015-11-11T01:13:34.248Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.107 34.422 1499.0212 01:13:48.70M 2015-11-11T01:13:34.454Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.107 34.422 1499.0220 01:13:48.90M 2015-11-11T01:13:34.653Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.108 34.423 1499.0232 01:13:49.12M 2015-11-11T01:13:34.859Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.110 34.424 1499.0256 01:13:49.32M 2015-11-11T01:13:35.058Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.111 34.425 1499.0277 01:13:49.52M 2015-11-11T01:13:35.264Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.111 34.426 1499.0283 01:13:49.72M 2015-11-11T01:13:35.483Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.107 34.421 1499.0223 01:13:49.92M 2015-11-11T01:13:35.668Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.107 34.421 1499.0232 01:13:50.15M 2015-11-11T01:13:35.874Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.106 34.420 1499.0232 01:13:50.33M 2015-11-11T01:13:36.074Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.106 34.420 1499.0222 01:13:50.54M 2015-11-11T01:13:36.278Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.105 34.419 1499.0210 01:13:50.73M 2015-11-11T01:13:36.484Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.104 34.419 1499.0199 01:13:50.93M 2015-11-11T01:13:36.683Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.103 34.418 1499.0187 01:13:51.15M 2015-11-11T01:13:36.889Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.102 34.417 1499.0175 01:13:51.35M 2015-11-11T01:13:37.094Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.102 34.417 1499.0166 01:13:51.55M 2015-11-11T01:13:37.294Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.102 34.417 1499.0175 01:13:51.75M 2015-11-11T01:13:37.499Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.103 34.418 1499.0181 01:13:51.95M 2015-11-11T01:13:37.699Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.105 34.419 1499.0188 01:13:52.17M 2015-11-11T01:13:37.904Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.105 34.420 1499.0194 01:13:52.37M 2015-11-11T01:13:38.117Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.106 34.421 1499.0193 01:13:52.56M 2015-11-11T01:13:38.309Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.107 34.422 1499.0197 01:13:52.76M 2015-11-11T01:13:38.514Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.107 34.422 1499.0199 01:13:52.96M 2015-11-11T01:13:38.719Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.107 34.422 1499.0199 01:13:53.18M 2015-11-11T01:13:38.919Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.107 34.424 1499.0146 01:13:53.38M 2015-11-11T01:13:39.124Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.106 34.424 1499.0139 01:13:53.58M 2015-11-11T01:13:39.324Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.105 34.420 1499.0183 01:13:53.78M 2015-11-11T01:13:39.529Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.105 34.420 1499.0187 01:13:54.00M 2015-11-11T01:13:39.734Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.106 34.421 1499.0199 01:13:54.20M 2015-11-11T01:13:39.949Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.107 34.421 1499.0211 01:13:54.40M 2015-11-11T01:13:40.139Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.108 34.422 1499.0232 01:13:54.61M 2015-11-11T01:13:40.339Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.109 34.423 1499.0249 01:13:54.80M 2015-11-11T01:13:40.544Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.109 34.423 1499.0258 01:13:55.01M 2015-11-11T01:13:40.744Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.109 34.422 1499.0271 01:13:55.21M 2015-11-11T01:13:40.949Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.109 34.423 1499.0270 01:13:55.41M 2015-11-11T01:13:41.154Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.109 34.423 1499.0260 01:13:55.61M 2015-11-11T01:13:41.355Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.109 34.423 1499.0258 01:13:55.81M 2015-11-11T01:13:41.559Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.109 34.423 1499.0256 01:13:56.03M 2015-11-11T01:13:41.764Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.108 34.423 1499.0244 01:13:56.23M 2015-11-11T01:13:41.964Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.107 34.423 1499.0227 01:13:56.43M 2015-11-11T01:13:42.169Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.107 34.423 1499.0222 01:13:56.62M 2015-11-11T01:13:42.369Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.107 34.423 1499.0216 01:13:56.82M 2015-11-11T01:13:42.574Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.107 34.423 1499.0212 01:13:57.04M 2015-11-11T01:13:42.779Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.107 34.423 1499.0212 01:13:57.24M 2015-11-11T01:13:42.979Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.106 34.422 1499.0208 01:13:57.44M 2015-11-11T01:13:43.184Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.108 34.424 1499.0222 01:13:57.64M 2015-11-11T01:13:43.384Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.107 34.423 1499.0205 01:13:57.84M 2015-11-11T01:13:43.589Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.423 1499.0195 01:13:58.06M 2015-11-11T01:13:43.789Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.107 34.424 1499.0195 01:13:58.26M 2015-11-11T01:13:43.994Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.104 34.420 1499.0157 01:13:58.46M 2015-11-11T01:13:44.199Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.103 34.420 1499.0145 01:13:58.66M 2015-11-11T01:13:44.419Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.109 34.425 1499.0216 01:13:58.86M 2015-11-11T01:13:44.604Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.110 34.426 1499.0219 01:13:59.09M 2015-11-11T01:13:44.809Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.109 34.426 1499.0206 01:13:59.27M 2015-11-11T01:13:45.009Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.110 34.427 1499.0223 01:13:59.47M 2015-11-11T01:13:45.214Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.111 34.428 1499.0234 01:13:59.67M 2015-11-11T01:13:45.414Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.109 34.425 1499.0194 01:13:59.87M 2015-11-11T01:13:45.614Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.108 34.424 1499.0184 01:14:00.09M 2015-11-11T01:13:45.819Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.107 34.423 1499.0172 01:14:00.28M 2015-11-11T01:13:46.024Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.106 34.422 1499.0167 01:14:00.49M 2015-11-11T01:13:46.229Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.105 34.421 1499.0154 01:14:00.68M 2015-11-11T01:13:46.430Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.108 34.424 1499.0182 01:14:00.89M 2015-11-11T01:13:46.634Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.108 34.424 1499.0188 01:14:01.10M 2015-11-11T01:13:46.839Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.108 34.424 1499.0175 01:14:01.30M 2015-11-11T01:13:47.039Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.110 34.426 1499.0210 01:14:01.50M 2015-11-11T01:13:47.244Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.110 34.425 1499.0210 01:14:01.70M 2015-11-11T01:13:47.449Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.109 34.425 1499.0214 01:14:01.90M 2015-11-11T01:13:47.649Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.109 34.424 1499.0215 01:14:02.12M 2015-11-11T01:13:47.854Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.109 34.424 1499.0221 01:14:02.31M 2015-11-11T01:13:48.055Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.105 34.420 1499.0187 01:14:02.51M 2015-11-11T01:13:48.259Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.108 34.423 1499.0210 01:14:02.71M 2015-11-11T01:13:48.459Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.109 34.424 1499.0234 01:14:02.91M 2015-11-11T01:13:48.664Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.110 34.425 1499.0247 01:14:03.13M 2015-11-11T01:13:48.879Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.110 34.425 1499.0240 01:14:03.33M 2015-11-11T01:13:49.069Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.109 34.424 1499.0233 01:14:03.54M 2015-11-11T01:13:49.274Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.109 34.424 1499.0245 01:14:03.73M 2015-11-11T01:13:49.474Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.109 34.424 1499.0245 01:14:03.93M 2015-11-11T01:13:49.679Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.114 34.429 1499.0305 01:14:04.15M 2015-11-11T01:13:49.884Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.115 34.429 1499.0321 01:14:04.35M 2015-11-11T01:13:50.084Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.115 34.430 1499.0323 01:14:04.54M 2015-11-11T01:13:50.289Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.116 34.431 1499.0330 01:14:04.74M 2015-11-11T01:13:50.494Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.117 34.432 1499.0341 01:14:04.94M 2015-11-11T01:13:50.694Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.118 34.432 1499.0343 01:14:05.16M 2015-11-11T01:13:50.899Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.110 34.425 1499.0238 01:14:05.36M 2015-11-11T01:13:51.099Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.108 34.424 1499.0223 01:14:05.56M 2015-11-11T01:13:51.304Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.107 34.423 1499.0206 01:14:05.76M 2015-11-11T01:13:51.504Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.109 34.424 1499.0223 01:14:05.96M 2015-11-11T01:13:51.709Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.110 34.425 1499.0231 01:14:06.18M 2015-11-11T01:13:51.909Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.111 34.427 1499.0256 01:14:06.38M 2015-11-11T01:13:52.114Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.112 34.427 1499.0267 01:14:06.57M 2015-11-11T01:13:52.319Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.113 34.429 1499.0276 01:14:06.77M 2015-11-11T01:13:52.519Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.113 34.428 1499.0275 01:14:06.97M 2015-11-11T01:13:52.724Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.112 34.427 1499.0269 01:14:07.19M 2015-11-11T01:13:52.924Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.111 34.427 1499.0255 01:14:07.39M 2015-11-11T01:13:53.134Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.109 34.425 1499.0240 01:14:07.59M 2015-11-11T01:13:53.349Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.109 34.424 1499.0232 01:14:07.79M 2015-11-11T01:13:53.539Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.108 34.424 1499.0225 01:14:08.03M 2015-11-11T01:13:53.739Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.108 34.423 1499.0217 01:14:08.21M 2015-11-11T01:13:53.939Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.107 34.422 1499.0212 01:14:08.41M 2015-11-11T01:13:54.149Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.107 34.422 1499.0217 01:14:08.60M 2015-11-11T01:13:54.349Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.108 34.422 1499.0220 01:14:08.80M 2015-11-11T01:13:54.549Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.107 34.422 1499.0216 01:14:09.02M 2015-11-11T01:13:54.754Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.107 34.421 1499.0214 01:14:09.22M 2015-11-11T01:13:54.959Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.106 34.421 1499.0194 01:14:09.42M 2015-11-11T01:13:55.154Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.109 34.424 1499.0228 01:14:09.62M 2015-11-11T01:13:55.364Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.110 34.425 1499.0240 01:14:09.81M 2015-11-11T01:13:55.569Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.108 34.424 1499.0209 01:14:10.04M 2015-11-11T01:13:55.774Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.108 34.423 1499.0195 01:14:10.24M 2015-11-11T01:13:55.974Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.106 34.422 1499.0168 01:14:10.44M 2015-11-11T01:13:56.179Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.106 34.422 1499.0165 01:14:10.64M 2015-11-11T01:13:56.379Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.106 34.422 1499.0156 01:14:10.83M 2015-11-11T01:13:56.584Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.105 34.421 1499.0151 01:14:11.05M 2015-11-11T01:13:56.784Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.104 34.420 1499.0149 01:14:11.25M 2015-11-11T01:13:56.990Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.104 34.420 1499.0140 01:14:11.45M 2015-11-11T01:13:57.194Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.104 34.421 1499.0146 01:14:11.65M 2015-11-11T01:13:57.389Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.105 34.421 1499.0156 01:14:11.85M 2015-11-11T01:13:57.599Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.106 34.422 1499.0168 01:14:12.06M 2015-11-11T01:13:57.815Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.108 34.424 1499.0199 01:14:12.27M 2015-11-11T01:13:58.005Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.107 34.424 1499.0199 01:14:12.48M 2015-11-11T01:13:58.210Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.107 34.423 1499.0206 01:14:12.66M 2015-11-11T01:13:58.409Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.107 34.423 1499.0204 01:14:12.86M 2015-11-11T01:13:58.614Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.423 1499.0205 01:14:13.08M 2015-11-11T01:13:58.815Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.423 1499.0210 01:14:13.28M 2015-11-11T01:13:59.020Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.107 34.423 1499.0212 01:14:13.48M 2015-11-11T01:13:59.224Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.111 34.427 1499.0264 01:14:13.68M 2015-11-11T01:13:59.424Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.111 34.427 1499.0254 01:14:13.88M 2015-11-11T01:13:59.625Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.110 34.426 1499.0239 01:14:14.10M 2015-11-11T01:13:59.830Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.109 34.426 1499.0231 01:14:14.29M