2015-11-11T01:12:00.044Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.113 34.428 1499.0281 01:12:14.50M 2015-11-11T01:12:00.249Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.113 34.428 1499.0280 01:12:14.70M 2015-11-11T01:12:00.449Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.113 34.428 1499.0284 01:12:14.90M 2015-11-11T01:12:00.649Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.114 34.429 1499.0287 01:12:15.12M 2015-11-11T01:12:00.854Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.114 34.429 1499.0297 01:12:15.31M 2015-11-11T01:12:01.059Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.114 34.429 1499.0294 01:12:15.51M 2015-11-11T01:12:01.259Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.113 34.428 1499.0287 01:12:15.71M 2015-11-11T01:12:01.464Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.112 34.427 1499.0284 01:12:15.91M 2015-11-11T01:12:01.685Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.111 34.426 1499.0267 01:12:16.13M 2015-11-11T01:12:01.870Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.110 34.426 1499.0266 01:12:16.35M 2015-11-11T01:12:02.075Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.110 34.426 1499.0266 01:12:16.53M 2015-11-11T01:12:02.279Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.111 34.426 1499.0265 01:12:16.73M 2015-11-11T01:12:02.479Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.110 34.426 1499.0254 01:12:16.93M 2015-11-11T01:12:02.684Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.110 34.425 1499.0248 01:12:17.15M 2015-11-11T01:12:02.885Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.109 34.425 1499.0244 01:12:17.34M 2015-11-11T01:12:03.100Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.109 34.425 1499.0240 01:12:17.54M 2015-11-11T01:12:03.290Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.109 34.425 1499.0229 01:12:17.74M 2015-11-11T01:12:03.495Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.108 34.424 1499.0227 01:12:17.94M 2015-11-11T01:12:03.700Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.108 34.424 1499.0223 01:12:18.16M 2015-11-11T01:12:03.900Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.108 34.423 1499.0212 01:12:18.36M 2015-11-11T01:12:04.105Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.107 34.422 1499.0222 01:12:18.56M 2015-11-11T01:12:04.311Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.107 34.422 1499.0222 01:12:18.76M 2015-11-11T01:12:04.511Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.107 34.422 1499.0225 01:12:18.96M 2015-11-11T01:12:04.715Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.108 34.423 1499.0237 01:12:19.18M 2015-11-11T01:12:04.920Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.107 34.422 1499.0234 01:12:19.38M 2015-11-11T01:12:05.138Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.111 34.425 1499.0283 01:12:19.58M 2015-11-11T01:12:05.320Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.111 34.425 1499.0286 01:12:19.77M 2015-11-11T01:12:05.525Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.111 34.425 1499.0292 01:12:19.97M 2015-11-11T01:12:05.730Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.114 34.428 1499.0320 01:12:20.19M 2015-11-11T01:12:05.930Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.113 34.427 1499.0308 01:12:20.39M 2015-11-11T01:12:06.150Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.113 34.427 1499.0298 01:12:20.59M 2015-11-11T01:12:06.335Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.113 34.427 1499.0295 01:12:20.80M 2015-11-11T01:12:06.540Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.112 34.426 1499.0275 01:12:21.01M 2015-11-11T01:12:06.740Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.111 34.426 1499.0258 01:12:21.21M 2015-11-11T01:12:06.950Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.111 34.426 1499.0251 01:12:21.40M 2015-11-11T01:12:07.167Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.115 34.431 1499.0281 01:12:21.61M 2015-11-11T01:12:07.350Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.116 34.432 1499.0286 01:12:21.80M 2015-11-11T01:12:07.555Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.116 34.432 1499.0284 01:12:22.02M 2015-11-11T01:12:07.760Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.115 34.431 1499.0271 01:12:22.22M 2015-11-11T01:12:07.960Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.113 34.429 1499.0248 01:12:22.42M 2015-11-11T01:12:08.165Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.112 34.428 1499.0238 01:12:22.62M 2015-11-11T01:12:08.365Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.112 34.428 1499.0245 01:12:22.82M 2015-11-11T01:12:08.570Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.112 34.428 1499.0242 01:12:23.04M 2015-11-11T01:12:08.770Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.112 34.427 1499.0239 01:12:23.24M 2015-11-11T01:12:08.980Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.111 34.427 1499.0237 01:12:23.43M 2015-11-11T01:12:09.180Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.116 34.431 1499.0281 01:12:23.64M 2015-11-11T01:12:09.385Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.116 34.431 1499.0303 01:12:23.83M 2015-11-11T01:12:09.590Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.117 34.431 1499.0313 01:12:24.05M 2015-11-11T01:12:09.791Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.113 34.427 1499.0272 01:12:24.25M 2015-11-11T01:12:09.990Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.112 34.426 1499.0267 01:12:24.45M 2015-11-11T01:12:10.195Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.115 34.428 1499.0298 01:12:24.65M 2015-11-11T01:12:10.395Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.113 34.427 1499.0286 01:12:24.85M 2015-11-11T01:12:10.620Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.113 34.425 1499.0331 01:12:25.07M 2015-11-11T01:12:10.805Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.112 34.424 1499.0322 01:12:25.28M 2015-11-11T01:12:11.005Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.111 34.423 1499.0309 01:12:25.46M 2015-11-11T01:12:11.225Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.104 34.417 1499.0229 01:12:25.66M 2015-11-11T01:12:11.415Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.104 34.416 1499.0228 01:12:25.86M 2015-11-11T01:12:11.615Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.103 34.416 1499.0227 01:12:26.08M 2015-11-11T01:12:11.820Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.108 34.420 1499.0276 01:12:26.28M 2015-11-11T01:12:12.020Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.109 34.421 1499.0292 01:12:26.48M 2015-11-11T01:12:12.225Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.110 34.422 1499.0292 01:12:26.68M 2015-11-11T01:12:12.425Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.110 34.422 1499.0293 01:12:26.88M 2015-11-11T01:12:12.635Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.110 34.423 1499.0291 01:12:27.09M 2015-11-11T01:12:12.835Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.102 34.416 1499.0190 01:12:27.30M 2015-11-11T01:12:13.040Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.101 34.415 1499.0164 01:12:27.49M 2015-11-11T01:12:13.240Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.103 34.418 1499.0182 01:12:27.69M 2015-11-11T01:12:13.440Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.105 34.420 1499.0193 01:12:27.89M 2015-11-11T01:12:13.645Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.106 34.422 1499.0201 01:12:28.11M 2015-11-11T01:12:13.850Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.107 34.423 1499.0204 01:12:28.31M 2015-11-11T01:12:14.065Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.109 34.424 1499.0220 01:12:28.51M 2015-11-11T01:12:14.255Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.110 34.425 1499.0237 01:12:28.71M 2015-11-11T01:12:14.460Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.426 1499.0254 01:12:28.91M 2015-11-11T01:12:14.665Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.426 1499.0255 01:12:29.13M 2015-11-11T01:12:14.865Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.110 34.425 1499.0255 01:12:29.33M 2015-11-11T01:12:15.085Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.110 34.425 1499.0262 01:12:29.53M 2015-11-11T01:12:15.270Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.108 34.423 1499.0247 01:12:29.74M 2015-11-11T01:12:15.475Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.108 34.423 1499.0247 01:12:29.92M 2015-11-11T01:12:15.680Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.109 34.423 1499.0251 01:12:30.14M 2015-11-11T01:12:15.880Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.109 34.426 1499.0212 01:12:30.34M 2015-11-11T01:12:16.080Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.107 34.424 1499.0168 01:12:30.54M 2015-11-11T01:12:16.285Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.107 34.424 1499.0160 01:12:30.74M 2015-11-11T01:12:16.490Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.107 34.425 1499.0161 01:12:30.94M 2015-11-11T01:12:16.690Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.107 34.425 1499.0164 01:12:31.16M 2015-11-11T01:12:16.895Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.107 34.426 1499.0159 01:12:31.35M 2015-11-11T01:12:17.095Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.107 34.425 1499.0153 01:12:31.55M 2015-11-11T01:12:17.300Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.107 34.425 1499.0153 01:12:31.75M 2015-11-11T01:12:17.505Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.107 34.424 1499.0157 01:12:31.95M 2015-11-11T01:12:17.705Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.107 34.425 1499.0166 01:12:32.17M 2015-11-11T01:12:17.910Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.107 34.424 1499.0171 01:12:32.37M 2015-11-11T01:12:18.131Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.107 34.424 1499.0179 01:12:32.57M 2015-11-11T01:12:18.315Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.107 34.424 1499.0195 01:12:32.77M 2015-11-11T01:12:18.520Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.107 34.424 1499.0208 01:12:32.97M 2015-11-11T01:12:18.720Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.108 34.423 1499.0215 01:12:33.19M 2015-11-11T01:12:18.925Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.108 34.423 1499.0219 01:12:33.38M 2015-11-11T01:12:19.130Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.111 34.426 1499.0265 01:12:33.58M 2015-11-11T01:12:19.330Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.111 34.426 1499.0271 01:12:33.78M 2015-11-11T01:12:19.550Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.111 34.426 1499.0272 01:12:34.00M 2015-11-11T01:12:19.735Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.111 34.426 1499.0271 01:12:34.22M 2015-11-11T01:12:19.940Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.111 34.425 1499.0275 01:12:34.40M 2015-11-11T01:12:20.145Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.111 34.425 1499.0283 01:12:34.60M 2015-11-11T01:12:20.345Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.111 34.426 1499.0273 01:12:34.80M 2015-11-11T01:12:20.550Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.111 34.426 1499.0271 01:12:35.02M 2015-11-11T01:12:20.755Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.111 34.425 1499.0275 01:12:35.22M 2015-11-11T01:12:20.955Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.110 34.424 1499.0264 01:12:35.41M 2015-11-11T01:12:21.155Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.110 34.424 1499.0260 01:12:35.61M 2015-11-11T01:12:21.365Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.109 34.424 1499.0248 01:12:35.81M 2015-11-11T01:12:21.565Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.113 34.427 1499.0272 01:12:36.03M 2015-11-11T01:12:21.765Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.113 34.428 1499.0270 01:12:36.23M 2015-11-11T01:12:21.970Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.114 34.429 1499.0277 01:12:36.43M 2015-11-11T01:12:22.175Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.115 34.430 1499.0278 01:12:36.63M 2015-11-11T01:12:22.388Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.115 34.430 1499.0276 01:12:36.83M 2015-11-11T01:12:22.580Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.116 34.431 1499.0280 01:12:37.05M 2015-11-11T01:12:22.780Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.116 34.431 1499.0282 01:12:37.25M 2015-11-11T01:12:22.985Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.116 34.431 1499.0278 01:12:37.44M 2015-11-11T01:12:23.185Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.116 34.431 1499.0262 01:12:37.64M 2015-11-11T01:12:23.390Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.115 34.430 1499.0256 01:12:37.84M 2015-11-11T01:12:23.595Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.114 34.429 1499.0244 01:12:38.06M 2015-11-11T01:12:23.800Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.113 34.428 1499.0228 01:12:38.26M 2015-11-11T01:12:24.020Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.113 34.428 1499.0238 01:12:38.46M 2015-11-11T01:12:24.200Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.113 34.428 1499.0247 01:12:38.67M 2015-11-11T01:12:24.405Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.113 34.428 1499.0234 01:12:38.86M 2015-11-11T01:12:24.611Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.113 34.428 1499.0232 01:12:39.07M 2015-11-11T01:12:24.816Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.112 34.427 1499.0240 01:12:39.28M 2015-11-11T01:12:25.015Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.112 34.428 1499.0240 01:12:39.47M 2015-11-11T01:12:25.220Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.113 34.428 1499.0249 01:12:39.67M 2015-11-11T01:12:25.426Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.113 34.428 1499.0248 01:12:39.87M 2015-11-11T01:12:25.626Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.106 34.421 1499.0177 01:12:40.09M 2015-11-11T01:12:25.831Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.110 34.425 1499.0219 01:12:40.29M 2015-11-11T01:12:26.031Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.110 34.425 1499.0228 01:12:40.49M 2015-11-11T01:12:26.236Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.111 34.426 1499.0244 01:12:40.69M 2015-11-11T01:12:26.441Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.112 34.427 1499.0265 01:12:40.89M 2015-11-11T01:12:26.641Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.113 34.428 1499.0284 01:12:41.11M 2015-11-11T01:12:26.841Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.109 34.424 1499.0243 01:12:41.30M 2015-11-11T01:12:27.046Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.109 34.423 1499.0234 01:12:41.50M 2015-11-11T01:12:27.251Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.108 34.423 1499.0237 01:12:41.70M 2015-11-11T01:12:27.451Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.108 34.422 1499.0243 01:12:41.90M 2015-11-11T01:12:27.656Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.108 34.423 1499.0250 01:12:42.12M 2015-11-11T01:12:27.861Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.105 34.420 1499.0211 01:12:42.32M 2015-11-11T01:12:28.061Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.108 34.423 1499.0262 01:12:42.52M 2015-11-11T01:12:28.267Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.110 34.425 1499.0276 01:12:42.72M 2015-11-11T01:12:28.486Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.111 34.426 1499.0288 01:12:42.92M 2015-11-11T01:12:28.671Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.113 34.428 1499.0311 01:12:43.15M 2015-11-11T01:12:28.876Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.113 34.428 1499.0321 01:12:43.33M 2015-11-11T01:12:29.076Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.107 34.422 1499.0256 01:12:43.53M 2015-11-11T01:12:29.281Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.107 34.422 1499.0250 01:12:43.73M 2015-11-11T01:12:29.481Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.107 34.422 1499.0261 01:12:43.93M 2015-11-11T01:12:29.686Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.108 34.423 1499.0269 01:12:44.15M 2015-11-11T01:12:29.891Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.109 34.423 1499.0270 01:12:44.35M 2015-11-11T01:12:30.091Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.109 34.423 1499.0271 01:12:44.55M 2015-11-11T01:12:30.296Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.109 34.423 1499.0273 01:12:44.75M 2015-11-11T01:12:30.496Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.110 34.424 1499.0278 01:12:44.95M 2015-11-11T01:12:30.701Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.110 34.424 1499.0273 01:12:45.16M 2015-11-11T01:12:30.906Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.110 34.425 1499.0277 01:12:45.36M 2015-11-11T01:12:31.106Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.110 34.425 1499.0272 01:12:45.56M 2015-11-11T01:12:31.311Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.110 34.424 1499.0267 01:12:45.76M 2015-11-11T01:12:31.511Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.109 34.423 1499.0255 01:12:45.96M 2015-11-11T01:12:31.716Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.109 34.423 1499.0261 01:12:46.18M 2015-11-11T01:12:31.921Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.109 34.423 1499.0255 01:12:46.38M 2015-11-11T01:12:32.121Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.109 34.423 1499.0249 01:12:46.58M 2015-11-11T01:12:32.326Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.109 34.423 1499.0247 01:12:46.78M 2015-11-11T01:12:32.531Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.110 34.424 1499.0243 01:12:47.00M 2015-11-11T01:12:32.731Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.110 34.425 1499.0234 01:12:47.20M 2015-11-11T01:12:32.951Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.111 34.426 1499.0249 01:12:47.39M 2015-11-11T01:12:33.136Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.107 34.422 1499.0201 01:12:47.61M 2015-11-11T01:12:33.341Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.107 34.422 1499.0189 01:12:47.79M 2015-11-11T01:12:33.546Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.106 34.422 1499.0173 01:12:48.01M 2015-11-11T01:12:33.746Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.107 34.422 1499.0173 01:12:48.21M 2015-11-11T01:12:33.951Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.108 34.423 1499.0183 01:12:48.41M 2015-11-11T01:12:34.156Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.108 34.424 1499.0184 01:12:48.61M 2015-11-11T01:12:34.356Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.107 34.423 1499.0175 01:12:48.81M 2015-11-11T01:12:34.561Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.106 34.422 1499.0161 01:12:49.02M 2015-11-11T01:12:34.761Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.106 34.422 1499.0161 01:12:49.22M 2015-11-11T01:12:34.966Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.106 34.422 1499.0156 01:12:49.42M 2015-11-11T01:12:35.171Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.110 34.426 1499.0205 01:12:49.62M 2015-11-11T01:12:35.371Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.110 34.426 1499.0219 01:12:49.82M 2015-11-11T01:12:35.576Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.110 34.426 1499.0221 01:12:50.04M 2015-11-11T01:12:35.776Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.110 34.425 1499.0222 01:12:50.24M 2015-11-11T01:12:35.981Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.110 34.425 1499.0221 01:12:50.44M 2015-11-11T01:12:36.187Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.110 34.425 1499.0233 01:12:50.64M 2015-11-11T01:12:36.386Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.110 34.425 1499.0237 01:12:50.84M 2015-11-11T01:12:36.591Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.110 34.425 1499.0245 01:12:51.06M 2015-11-11T01:12:36.791Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.109 34.424 1499.0239 01:12:51.26M 2015-11-11T01:12:36.996Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.108 34.423 1499.0237 01:12:51.45M 2015-11-11T01:12:37.201Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.106 34.421 1499.0227 01:12:51.65M 2015-11-11T01:12:37.416Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.107 34.421 1499.0245 01:12:51.85M 2015-11-11T01:12:37.606Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.107 34.421 1499.0249 01:12:52.09M 2015-11-11T01:12:37.806Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.107 34.421 1499.0250 01:12:52.27M 2015-11-11T01:12:38.013Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.106 34.421 1499.0237 01:12:52.47M 2015-11-11T01:12:38.216Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.106 34.421 1499.0231 01:12:52.67M 2015-11-11T01:12:38.416Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.110 34.425 1499.0272 01:12:52.87M 2015-11-11T01:12:38.621Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.111 34.426 1499.0277 01:12:53.09M 2015-11-11T01:12:38.821Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.112 34.428 1499.0289 01:12:53.28M 2015-11-11T01:12:39.026Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.114 34.429 1499.0300 01:12:53.48M 2015-11-11T01:12:39.226Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.114 34.429 1499.0295 01:12:53.68M 2015-11-11T01:12:39.427Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.113 34.429 1499.0286 01:12:53.88M 2015-11-11T01:12:39.636Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.112 34.427 1499.0269 01:12:54.10M 2015-11-11T01:12:39.836Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.112 34.427 1499.0258 01:12:54.30M 2015-11-11T01:12:40.041Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.112 34.427 1499.0258 01:12:54.50M 2015-11-11T01:12:40.246Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.113 34.428 1499.0260 01:12:54.70M 2015-11-11T01:12:40.446Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.111 34.427 1499.0236 01:12:54.90M 2015-11-11T01:12:40.664Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.111 34.427 1499.0217 01:12:55.12M 2015-11-11T01:12:40.851Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.111 34.427 1499.0215 01:12:55.31M 2015-11-11T01:12:41.056Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.110 34.427 1499.0206 01:12:55.51M 2015-11-11T01:12:41.261Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.110 34.426 1499.0210 01:12:55.71M 2015-11-11T01:12:41.461Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.110 34.426 1499.0206 01:12:55.91M 2015-11-11T01:12:41.667Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.110 34.426 1499.0200 01:12:56.13M 2015-11-11T01:12:41.886Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.110 34.426 1499.0198 01:12:56.33M 2015-11-11T01:12:42.071Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.110 34.426 1499.0209 01:12:56.54M 2015-11-11T01:12:42.276Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.110 34.426 1499.0214 01:12:56.73M 2015-11-11T01:12:42.476Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.111 34.426 1499.0229 01:12:56.93M 2015-11-11T01:12:42.681Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.110 34.426 1499.0228 01:12:57.14M 2015-11-11T01:12:42.881Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.110 34.425 1499.0221 01:12:57.34M 2015-11-11T01:12:43.086Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.110 34.425 1499.0217 01:12:57.54M 2015-11-11T01:12:43.291Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.109 34.424 1499.0210 01:12:57.74M 2015-11-11T01:12:43.491Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.109 34.424 1499.0206 01:12:57.94M 2015-11-11T01:12:43.696Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.108 34.423 1499.0210 01:12:58.16M 2015-11-11T01:12:43.896Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.108 34.423 1499.0205 01:12:58.36M 2015-11-11T01:12:44.101Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.099 34.414 1499.0109 01:12:58.56M 2015-11-11T01:12:44.301Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.101 34.417 1499.0138 01:12:58.76M 2015-11-11T01:12:44.508Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.102 34.417 1499.0140 01:12:58.95M 2015-11-11T01:12:44.711Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.111 34.426 1499.0260 01:12:59.18M 2015-11-11T01:12:44.911Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.108 34.423 1499.0226 01:12:59.37M 2015-11-11T01:12:45.116Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.107 34.423 1499.0205 01:12:59.57M 2015-11-11T01:12:45.321Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.106 34.422 1499.0182 01:12:59.77M 2015-11-11T01:12:45.521Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.106 34.422 1499.0177 01:12:59.97M 2015-11-11T01:12:45.721Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.107 34.423 1499.0189 01:13:00.19M 2015-11-11T01:12:45.931Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.108 34.424 1499.0204 01:13:00.39M 2015-11-11T01:12:46.131Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.107 34.423 1499.0203 01:13:00.59M 2015-11-11T01:12:46.351Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.106 34.423 1499.0190 01:13:00.79M 2015-11-11T01:12:46.536Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.106 34.422 1499.0189 01:13:01.02M 2015-11-11T01:12:46.741Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.106 34.423 1499.0192 01:13:01.20M 2015-11-11T01:12:46.942Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.099 34.416 1499.0118 01:13:01.40M 2015-11-11T01:12:47.147Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.101 34.417 1499.0142 01:13:01.60M 2015-11-11T01:12:47.352Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.102 34.418 1499.0153 01:13:01.80M 2015-11-11T01:12:47.553Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.104 34.420 1499.0177 01:13:02.02M 2015-11-11T01:12:47.756Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.106 34.421 1499.0201 01:13:02.22M 2015-11-11T01:12:47.961Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.111 34.426 1499.0259 01:13:02.42M 2015-11-11T01:12:48.161Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.111 34.426 1499.0270 01:13:02.62M 2015-11-11T01:12:48.366Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.112 34.427 1499.0281 01:13:02.82M 2015-11-11T01:12:48.567Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.112 34.427 1499.0281 01:13:03.04M 2015-11-11T01:12:48.771Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.113 34.428 1499.0291 01:13:03.23M 2015-11-11T01:12:48.976Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.113 34.428 1499.0291 01:13:03.43M 2015-11-11T01:12:49.176Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.112 34.427 1499.0272 01:13:03.63M 2015-11-11T01:12:49.382Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.111 34.426 1499.0267 01:13:03.83M 2015-11-11T01:12:49.582Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.111 34.426 1499.0260 01:13:04.05M 2015-11-11T01:12:49.782Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.427 1499.0267 01:13:04.25M 2015-11-11T01:12:49.987Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.427 1499.0272 01:13:04.45M 2015-11-11T01:12:50.192Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.113 34.427 1499.0280 01:13:04.65M 2015-11-11T01:12:50.397Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.112 34.427 1499.0273 01:13:04.85M 2015-11-11T01:12:50.597Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.427 1499.0261 01:13:05.07M 2015-11-11T01:12:50.817Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.113 34.428 1499.0269 01:13:05.26M 2015-11-11T01:12:51.002Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.113 34.428 1499.0272 01:13:05.48M 2015-11-11T01:12:51.207Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.114 34.429 1499.0278 01:13:05.66M 2015-11-11T01:12:51.412Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.114 34.429 1499.0281 01:13:05.86M 2015-11-11T01:12:51.612Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.114 34.429 1499.0273 01:13:06.08M 2015-11-11T01:12:51.817Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.114 34.429 1499.0272 01:13:06.28M 2015-11-11T01:12:52.022Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.114 34.429 1499.0273 01:13:06.48M 2015-11-11T01:12:52.222Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.114 34.429 1499.0265 01:13:06.68M 2015-11-11T01:12:52.422Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.114 34.429 1499.0271 01:13:06.87M 2015-11-11T01:12:52.627Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.113 34.428 1499.0266 01:13:07.09M 2015-11-11T01:12:52.832Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.428 1499.0261 01:13:07.29M 2015-11-11T01:12:53.037Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.426 1499.0244 01:13:07.49M 2015-11-11T01:12:53.237Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.111 34.427 1499.0232 01:13:07.69M 2015-11-11T01:12:53.437Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.110 34.426 1499.0227 01:13:07.89M 2015-11-11T01:12:53.642Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.110 34.426 1499.0227 01:13:08.11M 2015-11-11T01:12:53.847Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.110 34.425 1499.0226 01:13:08.31M 2015-11-11T01:12:54.047Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.110 34.426 1499.0227 01:13:08.51M 2015-11-11T01:12:54.252Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.103 34.419 1499.0151 01:13:08.70M 2015-11-11T01:12:54.452Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.102 34.418 1499.0145 01:13:08.90M 2015-11-11T01:12:54.657Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.103 34.419 1499.0151 01:13:09.12M 2015-11-11T01:12:54.862Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.103 34.419 1499.0166 01:13:09.32M 2015-11-11T01:12:55.062Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.105 34.420 1499.0182 01:13:09.52M 2015-11-11T01:12:55.287Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.105 34.421 1499.0199 01:13:09.72M 2015-11-11T01:12:55.472Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.106 34.421 1499.0205 01:13:09.94M 2015-11-11T01:12:55.672Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.106 34.421 1499.0203 01:13:10.14M 2015-11-11T01:12:55.877Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.107 34.422 1499.0211 01:13:10.34M 2015-11-11T01:12:56.082Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.108 34.423 1499.0225 01:13:10.54M 2015-11-11T01:12:56.287Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.109 34.424 1499.0244 01:13:10.74M 2015-11-11T01:12:56.482Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.110 34.425 1499.0239 01:13:10.94M 2015-11-11T01:12:56.687Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.111 34.425 1499.0256 01:13:11.15M 2015-11-11T01:12:56.892Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.111 34.426 1499.0269 01:13:11.35M 2015-11-11T01:12:57.092Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.111 34.425 1499.0278 01:13:11.55M 2015-11-11T01:12:57.297Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.111 34.426 1499.0277 01:13:11.75M 2015-11-11T01:12:57.502Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.111 34.425 1499.0275 01:13:11.95M 2015-11-11T01:12:57.702Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.110 34.424 1499.0266 01:13:12.17M 2015-11-11T01:12:57.907Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.109 34.423 1499.0238 01:13:12.36M 2015-11-11T01:12:58.114Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.107 34.421 1499.0232 01:13:12.57M 2015-11-11T01:12:58.312Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.106 34.420 1499.0219 01:13:12.77M 2015-11-11T01:12:58.517Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.106 34.420 1499.0210 01:13:12.97M 2015-11-11T01:12:58.717Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.105 34.420 1499.0215 01:13:13.18M 2015-11-11T01:12:58.922Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.105 34.419 1499.0209 01:13:13.38M 2015-11-11T01:12:59.127Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.099 34.413 1499.0138 01:13:13.58M 2015-11-11T01:12:59.327Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.099 34.413 1499.0132 01:13:13.78M 2015-11-11T01:12:59.532Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.099 34.413 1499.0134 01:13:14.00M 2015-11-11T01:12:59.752Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.099 34.413 1499.0137 01:13:14.20M 2015-11-11T01:12:59.937Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.099 34.414 1499.0137 01:13:14.41M