2015-11-11T01:11:00.152Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.111 34.426 1499.0259 01:11:14.60M 2015-11-11T01:11:00.352Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.111 34.425 1499.0259 01:11:14.80M 2015-11-11T01:11:00.557Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.104 34.419 1499.0188 01:11:15.02M 2015-11-11T01:11:00.757Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.104 34.419 1499.0187 01:11:15.22M 2015-11-11T01:11:00.962Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.104 34.419 1499.0186 01:11:15.42M 2015-11-11T01:11:01.167Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.103 34.418 1499.0181 01:11:15.62M 2015-11-11T01:11:01.367Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.103 34.417 1499.0173 01:11:15.82M 2015-11-11T01:11:01.572Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.102 34.417 1499.0175 01:11:16.03M 2015-11-11T01:11:01.772Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.102 34.416 1499.0179 01:11:16.23M 2015-11-11T01:11:01.977Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.102 34.416 1499.0179 01:11:16.43M 2015-11-11T01:11:02.177Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.102 34.416 1499.0176 01:11:16.63M 2015-11-11T01:11:02.382Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.102 34.416 1499.0178 01:11:16.83M 2015-11-11T01:11:02.588Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.102 34.416 1499.0183 01:11:17.05M 2015-11-11T01:11:02.787Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.108 34.422 1499.0256 01:11:17.25M 2015-11-11T01:11:02.987Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.109 34.424 1499.0228 01:11:17.45M 2015-11-11T01:11:03.192Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.111 34.426 1499.0242 01:11:17.64M 2015-11-11T01:11:03.397Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.112 34.427 1499.0243 01:11:17.84M 2015-11-11T01:11:03.617Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.112 34.428 1499.0244 01:11:18.06M 2015-11-11T01:11:03.807Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.113 34.428 1499.0253 01:11:18.28M 2015-11-11T01:11:04.008Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.113 34.428 1499.0255 01:11:18.46M 2015-11-11T01:11:04.212Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.114 34.429 1499.0267 01:11:18.66M 2015-11-11T01:11:04.412Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.114 34.429 1499.0264 01:11:18.86M 2015-11-11T01:11:04.617Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.114 34.429 1499.0276 01:11:19.08M 2015-11-11T01:11:04.827Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.114 34.429 1499.0291 01:11:19.28M 2015-11-11T01:11:05.022Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.114 34.428 1499.0286 01:11:19.48M 2015-11-11T01:11:05.227Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.114 34.429 1499.0289 01:11:19.67M 2015-11-11T01:11:05.427Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.114 34.429 1499.0288 01:11:19.87M 2015-11-11T01:11:05.632Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.113 34.428 1499.0282 01:11:20.09M 2015-11-11T01:11:05.837Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.114 34.429 1499.0293 01:11:20.29M 2015-11-11T01:11:06.037Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.108 34.423 1499.0229 01:11:20.49M 2015-11-11T01:11:06.242Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.108 34.423 1499.0238 01:11:20.69M 2015-11-11T01:11:06.442Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.110 34.424 1499.0255 01:11:20.89M 2015-11-11T01:11:06.647Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.111 34.425 1499.0276 01:11:21.11M 2015-11-11T01:11:06.847Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.114 34.429 1499.0313 01:11:21.31M 2015-11-11T01:11:07.052Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.114 34.428 1499.0305 01:11:21.50M 2015-11-11T01:11:07.252Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.113 34.428 1499.0287 01:11:21.70M 2015-11-11T01:11:07.457Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.427 1499.0271 01:11:21.90M 2015-11-11T01:11:07.662Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.113 34.428 1499.0271 01:11:22.12M 2015-11-11T01:11:07.867Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.112 34.428 1499.0265 01:11:22.32M 2015-11-11T01:11:08.082Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.112 34.428 1499.0272 01:11:22.52M 2015-11-11T01:11:08.272Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.112 34.427 1499.0271 01:11:22.74M 2015-11-11T01:11:08.472Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.427 1499.0267 01:11:22.92M 2015-11-11T01:11:08.677Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.112 34.427 1499.0275 01:11:23.14M 2015-11-11T01:11:08.877Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.113 34.428 1499.0288 01:11:23.33M 2015-11-11T01:11:09.082Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.114 34.428 1499.0294 01:11:23.54M 2015-11-11T01:11:09.287Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.113 34.428 1499.0277 01:11:23.73M 2015-11-11T01:11:09.492Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.112 34.427 1499.0266 01:11:23.93M 2015-11-11T01:11:09.692Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.426 1499.0256 01:11:24.15M 2015-11-11T01:11:09.892Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.110 34.425 1499.0243 01:11:24.35M 2015-11-11T01:11:10.097Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.106 34.421 1499.0209 01:11:24.55M 2015-11-11T01:11:10.302Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.106 34.421 1499.0211 01:11:24.75M 2015-11-11T01:11:10.502Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.105 34.420 1499.0205 01:11:24.95M 2015-11-11T01:11:10.707Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.105 34.420 1499.0208 01:11:25.17M 2015-11-11T01:11:10.912Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.105 34.420 1499.0212 01:11:25.37M 2015-11-11T01:11:11.112Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.106 34.420 1499.0222 01:11:25.57M 2015-11-11T01:11:11.317Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.106 34.421 1499.0223 01:11:25.76M 2015-11-11T01:11:11.517Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.107 34.421 1499.0233 01:11:25.96M 2015-11-11T01:11:11.722Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.107 34.422 1499.0232 01:11:26.18M 2015-11-11T01:11:11.922Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.107 34.421 1499.0229 01:11:26.38M 2015-11-11T01:11:12.128Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.107 34.421 1499.0231 01:11:26.58M 2015-11-11T01:11:12.332Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.107 34.421 1499.0232 01:11:26.78M 2015-11-11T01:11:12.552Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.107 34.420 1499.0239 01:11:27.00M 2015-11-11T01:11:12.738Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.106 34.420 1499.0242 01:11:27.21M 2015-11-11T01:11:12.937Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.110 34.423 1499.0292 01:11:27.40M 2015-11-11T01:11:13.143Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.110 34.424 1499.0294 01:11:27.59M 2015-11-11T01:11:13.342Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.110 34.424 1499.0288 01:11:27.79M 2015-11-11T01:11:13.562Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.111 34.424 1499.0292 01:11:28.01M 2015-11-11T01:11:13.770Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.111 34.425 1499.0292 01:11:28.21M 2015-11-11T01:11:13.957Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.112 34.426 1499.0302 01:11:28.41M 2015-11-11T01:11:14.157Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.113 34.426 1499.0304 01:11:28.61M 2015-11-11T01:11:14.362Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.113 34.427 1499.0315 01:11:28.81M 2015-11-11T01:11:14.562Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.113 34.427 1499.0314 01:11:29.03M 2015-11-11T01:11:14.767Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.114 34.428 1499.0313 01:11:29.23M 2015-11-11T01:11:14.967Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.111 34.425 1499.0275 01:11:29.43M 2015-11-11T01:11:15.174Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.111 34.425 1499.0277 01:11:29.62M 2015-11-11T01:11:15.377Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.111 34.425 1499.0267 01:11:29.82M 2015-11-11T01:11:15.582Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.111 34.425 1499.0256 01:11:30.04M 2015-11-11T01:11:15.783Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.119 34.433 1499.0332 01:11:30.24M 2015-11-11T01:11:15.988Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.120 34.434 1499.0344 01:11:30.44M 2015-11-11T01:11:16.188Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.121 34.435 1499.0350 01:11:30.64M 2015-11-11T01:11:16.392Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.122 34.437 1499.0370 01:11:30.84M 2015-11-11T01:11:16.592Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.124 34.438 1499.0389 01:11:31.06M 2015-11-11T01:11:16.797Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.124 34.438 1499.0392 01:11:31.26M 2015-11-11T01:11:17.018Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.124 34.439 1499.0382 01:11:31.45M 2015-11-11T01:11:17.203Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.125 34.440 1499.0398 01:11:31.67M 2015-11-11T01:11:17.408Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.125 34.439 1499.0396 01:11:31.85M 2015-11-11T01:11:17.608Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.125 34.439 1499.0394 01:11:32.07M 2015-11-11T01:11:17.813Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.124 34.438 1499.0392 01:11:32.27M 2015-11-11T01:11:18.018Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.124 34.438 1499.0392 01:11:32.47M 2015-11-11T01:11:18.223Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.123 34.437 1499.0392 01:11:32.67M 2015-11-11T01:11:18.423Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.123 34.438 1499.0364 01:11:32.87M 2015-11-11T01:11:18.628Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.114 34.429 1499.0260 01:11:33.09M 2015-11-11T01:11:18.828Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.114 34.429 1499.0267 01:11:33.29M 2015-11-11T01:11:19.033Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.115 34.430 1499.0278 01:11:33.48M 2015-11-11T01:11:19.233Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.115 34.431 1499.0282 01:11:33.68M 2015-11-11T01:11:19.438Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.116 34.431 1499.0289 01:11:33.88M 2015-11-11T01:11:19.643Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.116 34.432 1499.0295 01:11:34.10M 2015-11-11T01:11:19.843Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.117 34.432 1499.0306 01:11:34.30M 2015-11-11T01:11:20.048Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.118 34.433 1499.0328 01:11:34.50M 2015-11-11T01:11:20.248Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.118 34.434 1499.0333 01:11:34.70M 2015-11-11T01:11:20.453Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.118 34.433 1499.0331 01:11:34.90M 2015-11-11T01:11:20.658Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.117 34.433 1499.0325 01:11:35.12M 2015-11-11T01:11:20.858Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.117 34.432 1499.0321 01:11:35.32M 2015-11-11T01:11:21.058Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.116 34.431 1499.0319 01:11:35.51M 2015-11-11T01:11:21.263Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.115 34.430 1499.0305 01:11:35.71M 2015-11-11T01:11:21.488Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.113 34.428 1499.0299 01:11:35.91M 2015-11-11T01:11:21.668Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.112 34.427 1499.0287 01:11:36.15M 2015-11-11T01:11:21.873Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.111 34.425 1499.0275 01:11:36.33M 2015-11-11T01:11:22.073Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.110 34.425 1499.0275 01:11:36.53M 2015-11-11T01:11:22.278Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.111 34.426 1499.0288 01:11:36.73M 2015-11-11T01:11:22.483Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.112 34.426 1499.0295 01:11:36.93M 2015-11-11T01:11:22.688Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.112 34.426 1499.0292 01:11:37.15M 2015-11-11T01:11:22.888Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.111 34.426 1499.0284 01:11:37.35M 2015-11-11T01:11:23.088Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.111 34.426 1499.0271 01:11:37.54M 2015-11-11T01:11:23.298Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.111 34.426 1499.0270 01:11:37.74M 2015-11-11T01:11:23.498Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.110 34.425 1499.0269 01:11:37.94M 2015-11-11T01:11:23.698Z|I-OCEAN7-304-XXXX| 26.41 12.730 40.111 34.423 1499.0336 01:11:38.16M 2015-11-11T01:11:23.903Z|I-OCEAN7-304-XXXX| 26.41 12.730 40.110 34.422 1499.0326 01:11:38.36M 2015-11-11T01:11:24.108Z|I-OCEAN7-304-XXXX| 26.40 12.731 40.110 34.422 1499.0327 01:11:38.56M 2015-11-11T01:11:24.310Z|I-OCEAN7-304-XXXX| 26.35 12.731 40.110 34.422 1499.0328 01:11:38.76M 2015-11-11T01:11:24.514Z|I-OCEAN7-304-XXXX| 26.36 12.731 40.110 34.421 1499.0336 01:11:38.96M 2015-11-11T01:11:24.713Z|I-OCEAN7-304-XXXX| 26.34 12.731 40.110 34.422 1499.0342 01:11:39.18M 2015-11-11T01:11:24.918Z|I-OCEAN7-304-XXXX| 26.35 12.731 40.110 34.421 1499.0341 01:11:39.38M 2015-11-11T01:11:25.123Z|I-OCEAN7-304-XXXX| 26.35 12.731 40.110 34.422 1499.0344 01:11:39.57M 2015-11-11T01:11:25.323Z|I-OCEAN7-304-XXXX| 26.36 12.731 40.110 34.422 1499.0336 01:11:39.77M 2015-11-11T01:11:25.528Z|I-OCEAN7-304-XXXX| 26.35 12.731 40.112 34.424 1499.0347 01:11:39.97M 2015-11-11T01:11:25.733Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.113 34.425 1499.0331 01:11:40.19M 2015-11-11T01:11:25.948Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.113 34.426 1499.0319 01:11:40.39M 2015-11-11T01:11:26.138Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.114 34.427 1499.0322 01:11:40.61M 2015-11-11T01:11:26.338Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.110 34.424 1499.0265 01:11:40.79M 2015-11-11T01:11:26.543Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.108 34.422 1499.0273 01:11:41.01M 2015-11-11T01:11:26.748Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.107 34.421 1499.0253 01:11:41.21M 2015-11-11T01:11:26.953Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.106 34.419 1499.0229 01:11:41.41M 2015-11-11T01:11:27.153Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.106 34.420 1499.0240 01:11:41.61M 2015-11-11T01:11:27.358Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.106 34.420 1499.0244 01:11:41.80M 2015-11-11T01:11:27.558Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.106 34.419 1499.0243 01:11:42.02M 2015-11-11T01:11:27.758Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.106 34.419 1499.0245 01:11:42.22M 2015-11-11T01:11:27.963Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.101 34.414 1499.0194 01:11:42.42M 2015-11-11T01:11:28.168Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.100 34.413 1499.0186 01:11:42.62M 2015-11-11T01:11:28.373Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.099 34.412 1499.0156 01:11:42.82M 2015-11-11T01:11:28.573Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.100 34.413 1499.0165 01:11:43.04M 2015-11-11T01:11:28.787Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.101 34.414 1499.0171 01:11:43.24M 2015-11-11T01:11:28.978Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.101 34.414 1499.0168 01:11:43.44M 2015-11-11T01:11:29.183Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.108 34.421 1499.0244 01:11:43.63M 2015-11-11T01:11:29.388Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.109 34.422 1499.0250 01:11:43.83M 2015-11-11T01:11:29.589Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.110 34.423 1499.0258 01:11:44.05M 2015-11-11T01:11:29.793Z|I-OCEAN7-304-XXXX| 26.23 12.725 40.111 34.428 1499.0188 01:11:44.25M 2015-11-11T01:11:29.993Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.112 34.430 1499.0193 01:11:44.45M 2015-11-11T01:11:30.198Z|I-OCEAN7-304-XXXX| 26.21 12.724 40.114 34.432 1499.0204 01:11:44.65M 2015-11-11T01:11:30.418Z|I-OCEAN7-304-XXXX| 26.21 12.724 40.116 34.434 1499.0217 01:11:44.85M 2015-11-11T01:11:30.603Z|I-OCEAN7-304-XXXX| 26.26 12.724 40.118 34.435 1499.0244 01:11:45.08M 2015-11-11T01:11:30.803Z|I-OCEAN7-304-XXXX| 26.28 12.724 40.117 34.435 1499.0239 01:11:45.27M 2015-11-11T01:11:31.008Z|I-OCEAN7-304-XXXX| 26.27 12.723 40.116 34.434 1499.0220 01:11:45.46M 2015-11-11T01:11:31.213Z|I-OCEAN7-304-XXXX| 26.30 12.724 40.115 34.434 1499.0217 01:11:45.66M 2015-11-11T01:11:31.413Z|I-OCEAN7-304-XXXX| 26.32 12.724 40.115 34.433 1499.0222 01:11:45.86M 2015-11-11T01:11:31.628Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.113 34.431 1499.0222 01:11:46.08M 2015-11-11T01:11:31.823Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.111 34.428 1499.0216 01:11:46.28M 2015-11-11T01:11:32.023Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.109 34.426 1499.0200 01:11:46.48M 2015-11-11T01:11:32.228Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.108 34.425 1499.0195 01:11:46.68M 2015-11-11T01:11:32.433Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.107 34.424 1499.0201 01:11:46.88M 2015-11-11T01:11:32.633Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.109 34.424 1499.0221 01:11:47.10M 2015-11-11T01:11:32.833Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.109 34.424 1499.0237 01:11:47.29M 2015-11-11T01:11:33.038Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.109 34.424 1499.0243 01:11:47.49M 2015-11-11T01:11:33.243Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.109 34.424 1499.0248 01:11:47.69M 2015-11-11T01:11:33.448Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.110 34.425 1499.0267 01:11:47.89M 2015-11-11T01:11:33.648Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.111 34.426 1499.0275 01:11:48.11M 2015-11-11T01:11:33.853Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.112 34.426 1499.0282 01:11:48.31M 2015-11-11T01:11:34.065Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.112 34.427 1499.0293 01:11:48.51M 2015-11-11T01:11:34.258Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.112 34.427 1499.0280 01:11:48.71M 2015-11-11T01:11:34.463Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.112 34.427 1499.0286 01:11:48.91M 2015-11-11T01:11:34.663Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.113 34.428 1499.0283 01:11:49.13M 2015-11-11T01:11:34.883Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.110 34.425 1499.0242 01:11:49.33M 2015-11-11T01:11:35.068Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.109 34.425 1499.0228 01:11:49.54M 2015-11-11T01:11:35.273Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.109 34.424 1499.0223 01:11:49.72M 2015-11-11T01:11:35.473Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.109 34.424 1499.0232 01:11:49.92M 2015-11-11T01:11:35.678Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.108 34.424 1499.0227 01:11:50.14M 2015-11-11T01:11:35.884Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.108 34.423 1499.0226 01:11:50.34M 2015-11-11T01:11:36.083Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.108 34.423 1499.0227 01:11:50.54M 2015-11-11T01:11:36.288Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.107 34.422 1499.0211 01:11:50.74M 2015-11-11T01:11:36.488Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.107 34.421 1499.0215 01:11:50.94M 2015-11-11T01:11:36.693Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.106 34.421 1499.0210 01:11:51.15M 2015-11-11T01:11:36.898Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.106 34.421 1499.0210 01:11:51.35M 2015-11-11T01:11:37.101Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.106 34.421 1499.0209 01:11:51.56M 2015-11-11T01:11:37.303Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.106 34.421 1499.0217 01:11:51.75M 2015-11-11T01:11:37.509Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.106 34.421 1499.0212 01:11:51.95M 2015-11-11T01:11:37.710Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.106 34.421 1499.0212 01:11:52.17M 2015-11-11T01:11:37.914Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.105 34.420 1499.0206 01:11:52.37M 2015-11-11T01:11:38.114Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.105 34.420 1499.0215 01:11:52.57M 2015-11-11T01:11:38.318Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.105 34.420 1499.0217 01:11:52.77M 2015-11-11T01:11:38.523Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.105 34.420 1499.0226 01:11:52.97M 2015-11-11T01:11:38.724Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.105 34.420 1499.0223 01:11:53.19M 2015-11-11T01:11:38.929Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.105 34.419 1499.0220 01:11:53.38M 2015-11-11T01:11:39.134Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.105 34.419 1499.0226 01:11:53.58M 2015-11-11T01:11:39.354Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.105 34.419 1499.0244 01:11:53.78M 2015-11-11T01:11:39.539Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.106 34.419 1499.0244 01:11:54.02M 2015-11-11T01:11:39.739Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.106 34.420 1499.0245 01:11:54.20M 2015-11-11T01:11:39.944Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.106 34.420 1499.0240 01:11:54.40M 2015-11-11T01:11:40.149Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.106 34.421 1499.0232 01:11:54.60M 2015-11-11T01:11:40.349Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.106 34.421 1499.0217 01:11:54.80M 2015-11-11T01:11:40.554Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.107 34.422 1499.0221 01:11:55.02M 2015-11-11T01:11:40.754Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.108 34.423 1499.0216 01:11:55.22M 2015-11-11T01:11:40.959Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.108 34.423 1499.0214 01:11:55.41M 2015-11-11T01:11:41.164Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.109 34.424 1499.0214 01:11:55.61M 2015-11-11T01:11:41.364Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.110 34.425 1499.0222 01:11:55.81M 2015-11-11T01:11:41.588Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.110 34.426 1499.0222 01:11:56.03M 2015-11-11T01:11:41.769Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.110 34.425 1499.0226 01:11:56.23M 2015-11-11T01:11:41.974Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.116 34.432 1499.0300 01:11:56.43M 2015-11-11T01:11:42.179Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.117 34.432 1499.0295 01:11:56.63M 2015-11-11T01:11:42.379Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.117 34.432 1499.0289 01:11:56.83M 2015-11-11T01:11:42.584Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.117 34.433 1499.0298 01:11:57.05M 2015-11-11T01:11:42.784Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.117 34.432 1499.0294 01:11:57.25M 2015-11-11T01:11:42.989Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.116 34.431 1499.0286 01:11:57.44M 2015-11-11T01:11:43.194Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.114 34.429 1499.0267 01:11:57.64M 2015-11-11T01:11:43.394Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.113 34.428 1499.0253 01:11:57.84M 2015-11-11T01:11:43.599Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.112 34.427 1499.0250 01:11:58.06M 2015-11-11T01:11:43.819Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.111 34.426 1499.0239 01:11:58.26M 2015-11-11T01:11:44.004Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.108 34.423 1499.0215 01:11:58.48M 2015-11-11T01:11:44.204Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.107 34.422 1499.0211 01:11:58.66M 2015-11-11T01:11:44.409Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.107 34.422 1499.0197 01:11:58.86M 2015-11-11T01:11:44.614Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.106 34.421 1499.0195 01:11:59.08M 2015-11-11T01:11:44.819Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.106 34.421 1499.0189 01:11:59.27M 2015-11-11T01:11:45.019Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.106 34.422 1499.0184 01:11:59.48M 2015-11-11T01:11:45.224Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.106 34.422 1499.0192 01:11:59.67M 2015-11-11T01:11:45.424Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.108 34.423 1499.0217 01:11:59.87M 2015-11-11T01:11:45.638Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.109 34.424 1499.0226 01:12:00.09M 2015-11-11T01:11:45.834Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.109 34.425 1499.0229 01:12:00.29M 2015-11-11T01:11:46.034Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.110 34.425 1499.0240 01:12:00.49M 2015-11-11T01:11:46.234Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.110 34.425 1499.0247 01:12:00.69M 2015-11-11T01:11:46.439Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.110 34.425 1499.0250 01:12:00.89M 2015-11-11T01:11:46.644Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.110 34.425 1499.0237 01:12:01.11M 2015-11-11T01:11:46.849Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.109 34.424 1499.0229 01:12:01.31M 2015-11-11T01:11:47.059Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.108 34.424 1499.0221 01:12:01.51M 2015-11-11T01:11:47.254Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.108 34.423 1499.0212 01:12:01.70M 2015-11-11T01:11:47.454Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.107 34.422 1499.0220 01:12:01.90M 2015-11-11T01:11:47.659Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.106 34.421 1499.0219 01:12:02.12M 2015-11-11T01:11:47.864Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.106 34.420 1499.0217 01:12:02.32M 2015-11-11T01:11:48.064Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.106 34.420 1499.0225 01:12:02.52M 2015-11-11T01:11:48.284Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.106 34.420 1499.0233 01:12:02.72M 2015-11-11T01:11:48.469Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.107 34.420 1499.0242 01:12:02.93M 2015-11-11T01:11:48.674Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.106 34.420 1499.0242 01:12:03.14M 2015-11-11T01:11:48.874Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.107 34.420 1499.0250 01:12:03.34M 2015-11-11T01:11:49.079Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.107 34.420 1499.0251 01:12:03.53M 2015-11-11T01:11:49.284Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.107 34.420 1499.0254 01:12:03.73M 2015-11-11T01:11:49.484Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.107 34.421 1499.0256 01:12:03.93M 2015-11-11T01:11:49.689Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.107 34.421 1499.0251 01:12:04.15M 2015-11-11T01:11:49.889Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.114 34.427 1499.0328 01:12:04.35M 2015-11-11T01:11:50.094Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.114 34.427 1499.0339 01:12:04.55M 2015-11-11T01:11:50.299Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.114 34.427 1499.0347 01:12:04.75M 2015-11-11T01:11:50.499Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.108 34.421 1499.0276 01:12:04.95M 2015-11-11T01:11:50.704Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.108 34.421 1499.0281 01:12:05.17M 2015-11-11T01:11:50.909Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.109 34.422 1499.0298 01:12:05.36M 2015-11-11T01:11:51.109Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.111 34.424 1499.0315 01:12:05.56M 2015-11-11T01:11:51.314Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.112 34.425 1499.0323 01:12:05.76M 2015-11-11T01:11:51.514Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.113 34.426 1499.0331 01:12:05.96M 2015-11-11T01:11:51.719Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.113 34.426 1499.0336 01:12:06.18M 2015-11-11T01:11:51.919Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.116 34.430 1499.0366 01:12:06.38M 2015-11-11T01:11:52.124Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.116 34.430 1499.0360 01:12:06.58M 2015-11-11T01:11:52.329Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.116 34.430 1499.0361 01:12:06.78M 2015-11-11T01:11:52.529Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.116 34.430 1499.0359 01:12:07.00M 2015-11-11T01:11:52.766Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.115 34.429 1499.0334 01:12:07.19M 2015-11-11T01:11:52.939Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.114 34.427 1499.0325 01:12:07.41M 2015-11-11T01:11:53.139Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.114 34.428 1499.0323 01:12:07.59M 2015-11-11T01:11:53.344Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.114 34.428 1499.0310 01:12:07.79M 2015-11-11T01:11:53.549Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.113 34.428 1499.0298 01:12:08.01M 2015-11-11T01:11:53.749Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.110 34.424 1499.0253 01:12:08.21M 2015-11-11T01:11:53.949Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.109 34.424 1499.0232 01:12:08.41M 2015-11-11T01:11:54.149Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.109 34.424 1499.0222 01:12:08.61M 2015-11-11T01:11:54.359Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.108 34.423 1499.0209 01:12:08.80M 2015-11-11T01:11:54.564Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.110 34.426 1499.0239 01:12:09.03M 2015-11-11T01:11:54.764Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.111 34.427 1499.0243 01:12:09.23M 2015-11-11T01:11:54.969Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.111 34.425 1499.0302 01:12:09.42M 2015-11-11T01:11:55.169Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.117 34.430 1499.0364 01:12:09.62M 2015-11-11T01:11:55.374Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.118 34.431 1499.0371 01:12:09.82M 2015-11-11T01:11:55.579Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.119 34.432 1499.0367 01:12:10.04M 2015-11-11T01:11:55.779Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.116 34.429 1499.0341 01:12:10.24M 2015-11-11T01:11:55.984Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.117 34.430 1499.0341 01:12:10.44M 2015-11-11T01:11:56.184Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.117 34.431 1499.0344 01:12:10.64M 2015-11-11T01:11:56.389Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.118 34.431 1499.0350 01:12:10.84M 2015-11-11T01:11:56.589Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.118 34.432 1499.0344 01:12:11.06M 2015-11-11T01:11:56.794Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.118 34.432 1499.0336 01:12:11.26M 2015-11-11T01:11:56.999Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.117 34.431 1499.0320 01:12:11.46M 2015-11-11T01:11:57.219Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.116 34.430 1499.0303 01:12:11.66M 2015-11-11T01:11:57.405Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.115 34.430 1499.0288 01:12:11.87M 2015-11-11T01:11:57.604Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.114 34.429 1499.0267 01:12:12.07M 2015-11-11T01:11:57.809Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.113 34.428 1499.0250 01:12:12.27M 2015-11-11T01:11:58.014Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.113 34.428 1499.0248 01:12:12.47M 2015-11-11T01:11:58.214Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.113 34.428 1499.0240 01:12:12.67M 2015-11-11T01:11:58.419Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.113 34.428 1499.0248 01:12:12.87M 2015-11-11T01:11:58.624Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.113 34.429 1499.0259 01:12:13.09M 2015-11-11T01:11:58.824Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.113 34.428 1499.0255 01:12:13.29M 2015-11-11T01:11:59.024Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.113 34.428 1499.0248 01:12:13.48M 2015-11-11T01:11:59.234Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.112 34.427 1499.0250 01:12:13.68M 2015-11-11T01:11:59.434Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.112 34.427 1499.0251 01:12:13.88M 2015-11-11T01:11:59.645Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.112 34.427 1499.0256 01:12:14.10M 2015-11-11T01:11:59.840Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.428 1499.0266 01:12:14.30M