2015-11-11T01:10:00.054Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.113 34.430 1499.0250 01:10:14.50M 2015-11-11T01:10:00.254Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.113 34.429 1499.0250 01:10:14.70M 2015-11-11T01:10:00.454Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.111 34.427 1499.0228 01:10:14.90M 2015-11-11T01:10:00.659Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.108 34.425 1499.0194 01:10:15.12M 2015-11-11T01:10:00.864Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.109 34.425 1499.0203 01:10:15.32M 2015-11-11T01:10:01.084Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.110 34.426 1499.0215 01:10:15.52M 2015-11-11T01:10:01.270Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.110 34.426 1499.0231 01:10:15.73M 2015-11-11T01:10:01.470Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.111 34.427 1499.0242 01:10:15.91M 2015-11-11T01:10:01.679Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.112 34.427 1499.0259 01:10:16.13M 2015-11-11T01:10:01.879Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.113 34.428 1499.0256 01:10:16.33M 2015-11-11T01:10:02.084Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.119 34.434 1499.0327 01:10:16.53M 2015-11-11T01:10:02.284Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.119 34.434 1499.0330 01:10:16.73M 2015-11-11T01:10:02.489Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.120 34.434 1499.0345 01:10:16.93M 2015-11-11T01:10:02.694Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.120 34.434 1499.0355 01:10:17.15M 2015-11-11T01:10:02.894Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.120 34.434 1499.0358 01:10:17.35M 2015-11-11T01:10:03.099Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.120 34.435 1499.0364 01:10:17.55M 2015-11-11T01:10:03.299Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.121 34.436 1499.0377 01:10:17.75M 2015-11-11T01:10:03.499Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.122 34.437 1499.0385 01:10:17.95M 2015-11-11T01:10:03.710Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.123 34.438 1499.0382 01:10:18.16M 2015-11-11T01:10:03.909Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.124 34.439 1499.0396 01:10:18.36M 2015-11-11T01:10:04.114Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.125 34.440 1499.0402 01:10:18.56M 2015-11-11T01:10:04.314Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.119 34.434 1499.0332 01:10:18.76M 2015-11-11T01:10:04.519Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.115 34.430 1499.0288 01:10:18.96M 2015-11-11T01:10:04.720Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.113 34.429 1499.0266 01:10:19.18M 2015-11-11T01:10:04.929Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.113 34.429 1499.0259 01:10:19.38M 2015-11-11T01:10:05.129Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.106 34.420 1499.0227 01:10:19.58M 2015-11-11T01:10:05.329Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.112 34.426 1499.0292 01:10:19.78M 2015-11-11T01:10:05.550Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.113 34.427 1499.0303 01:10:19.97M 2015-11-11T01:10:05.739Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.113 34.427 1499.0313 01:10:20.21M 2015-11-11T01:10:05.940Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.114 34.427 1499.0320 01:10:20.39M 2015-11-11T01:10:06.145Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.115 34.428 1499.0327 01:10:20.59M 2015-11-11T01:10:06.349Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.116 34.429 1499.0336 01:10:20.79M 2015-11-11T01:10:06.550Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.116 34.430 1499.0349 01:10:21.01M 2015-11-11T01:10:06.750Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.118 34.431 1499.0352 01:10:21.21M 2015-11-11T01:10:06.955Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.118 34.432 1499.0344 01:10:21.41M 2015-11-11T01:10:07.160Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.112 34.427 1499.0275 01:10:21.61M 2015-11-11T01:10:07.360Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.115 34.430 1499.0298 01:10:21.81M 2015-11-11T01:10:07.565Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.116 34.431 1499.0305 01:10:22.03M 2015-11-11T01:10:07.770Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.117 34.432 1499.0323 01:10:22.22M 2015-11-11T01:10:07.970Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.119 34.433 1499.0344 01:10:22.42M 2015-11-11T01:10:08.175Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.120 34.434 1499.0358 01:10:22.62M 2015-11-11T01:10:08.375Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.121 34.434 1499.0370 01:10:22.82M 2015-11-11T01:10:08.580Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.121 34.435 1499.0377 01:10:23.04M 2015-11-11T01:10:08.785Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.122 34.435 1499.0393 01:10:23.24M 2015-11-11T01:10:08.985Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.122 34.435 1499.0391 01:10:23.44M 2015-11-11T01:10:09.200Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.122 34.435 1499.0391 01:10:23.63M 2015-11-11T01:10:09.390Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.121 34.435 1499.0389 01:10:23.84M 2015-11-11T01:10:09.590Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.121 34.434 1499.0386 01:10:24.05M 2015-11-11T01:10:09.795Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.121 34.434 1499.0385 01:10:24.25M 2015-11-11T01:10:10.015Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.120 34.432 1499.0383 01:10:24.45M 2015-11-11T01:10:10.200Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.119 34.432 1499.0376 01:10:24.67M 2015-11-11T01:10:10.405Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.119 34.431 1499.0372 01:10:24.85M 2015-11-11T01:10:10.605Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.118 34.431 1499.0361 01:10:25.07M 2015-11-11T01:10:10.810Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.117 34.430 1499.0341 01:10:25.27M 2015-11-11T01:10:11.015Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.115 34.429 1499.0304 01:10:25.47M 2015-11-11T01:10:11.220Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.113 34.428 1499.0284 01:10:25.67M 2015-11-11T01:10:11.420Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.112 34.427 1499.0269 01:10:25.87M 2015-11-11T01:10:11.625Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.112 34.427 1499.0261 01:10:26.08M 2015-11-11T01:10:11.830Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.111 34.426 1499.0251 01:10:26.28M 2015-11-11T01:10:12.030Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.110 34.425 1499.0233 01:10:26.48M 2015-11-11T01:10:12.235Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.109 34.424 1499.0221 01:10:26.68M 2015-11-11T01:10:12.435Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.108 34.423 1499.0216 01:10:26.88M 2015-11-11T01:10:12.640Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.107 34.423 1499.0209 01:10:27.10M 2015-11-11T01:10:12.845Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.107 34.422 1499.0210 01:10:27.30M 2015-11-11T01:10:13.045Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.111 34.426 1499.0255 01:10:27.50M 2015-11-11T01:10:13.245Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.111 34.427 1499.0262 01:10:27.70M 2015-11-11T01:10:13.450Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.112 34.427 1499.0267 01:10:27.89M 2015-11-11T01:10:13.655Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.113 34.429 1499.0275 01:10:28.12M 2015-11-11T01:10:13.860Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.114 34.429 1499.0280 01:10:28.31M 2015-11-11T01:10:14.060Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.114 34.430 1499.0293 01:10:28.51M 2015-11-11T01:10:14.265Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.115 34.431 1499.0297 01:10:28.71M 2015-11-11T01:10:14.485Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.116 34.432 1499.0305 01:10:28.91M 2015-11-11T01:10:14.670Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.116 34.432 1499.0297 01:10:29.15M 2015-11-11T01:10:14.870Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.110 34.426 1499.0225 01:10:29.33M 2015-11-11T01:10:15.075Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.110 34.426 1499.0217 01:10:29.52M 2015-11-11T01:10:15.280Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.109 34.426 1499.0212 01:10:29.73M 2015-11-11T01:10:15.485Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.109 34.426 1499.0209 01:10:29.92M 2015-11-11T01:10:15.685Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.108 34.425 1499.0190 01:10:30.14M 2015-11-11T01:10:15.885Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.107 34.425 1499.0178 01:10:30.34M 2015-11-11T01:10:16.090Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.106 34.424 1499.0165 01:10:30.54M 2015-11-11T01:10:16.295Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.105 34.423 1499.0144 01:10:30.74M 2015-11-11T01:10:16.495Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.104 34.422 1499.0132 01:10:30.94M 2015-11-11T01:10:16.700Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.107 34.425 1499.0166 01:10:31.16M 2015-11-11T01:10:16.905Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.107 34.424 1499.0172 01:10:31.36M 2015-11-11T01:10:17.105Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.107 34.423 1499.0168 01:10:31.56M 2015-11-11T01:10:17.310Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.107 34.423 1499.0171 01:10:31.76M 2015-11-11T01:10:17.515Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.107 34.423 1499.0178 01:10:31.95M 2015-11-11T01:10:17.715Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.107 34.423 1499.0189 01:10:32.17M 2015-11-11T01:10:17.920Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.108 34.424 1499.0188 01:10:32.37M 2015-11-11T01:10:18.125Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.108 34.424 1499.0194 01:10:32.57M 2015-11-11T01:10:18.325Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.108 34.423 1499.0183 01:10:32.77M 2015-11-11T01:10:18.530Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.111 34.427 1499.0219 01:10:32.97M 2015-11-11T01:10:18.738Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.112 34.428 1499.0227 01:10:33.19M 2015-11-11T01:10:18.950Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.113 34.428 1499.0232 01:10:33.39M 2015-11-11T01:10:19.135Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.113 34.428 1499.0238 01:10:33.60M 2015-11-11T01:10:19.340Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.113 34.429 1499.0243 01:10:33.78M 2015-11-11T01:10:19.545Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.114 34.429 1499.0247 01:10:34.00M 2015-11-11T01:10:19.745Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.114 34.430 1499.0248 01:10:34.20M 2015-11-11T01:10:19.950Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.115 34.431 1499.0249 01:10:34.40M 2015-11-11T01:10:20.155Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.114 34.430 1499.0217 01:10:34.60M 2015-11-11T01:10:20.355Z|I-OCEAN7-304-XXXX| 26.13 12.725 40.114 34.431 1499.0219 01:10:34.80M 2015-11-11T01:10:20.560Z|I-OCEAN7-304-XXXX| 26.13 12.725 40.114 34.431 1499.0204 01:10:35.02M 2015-11-11T01:10:20.760Z|I-OCEAN7-304-XXXX| 26.14 12.725 40.113 34.431 1499.0195 01:10:35.22M 2015-11-11T01:10:20.965Z|I-OCEAN7-304-XXXX| 26.14 12.725 40.113 34.431 1499.0192 01:10:35.42M 2015-11-11T01:10:21.165Z|I-OCEAN7-304-XXXX| 26.18 12.725 40.114 34.431 1499.0208 01:10:35.62M 2015-11-11T01:10:21.370Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.113 34.430 1499.0210 01:10:35.81M 2015-11-11T01:10:21.570Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.113 34.430 1499.0214 01:10:36.03M 2015-11-11T01:10:21.776Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.114 34.431 1499.0223 01:10:36.23M 2015-11-11T01:10:21.980Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.114 34.431 1499.0239 01:10:36.43M 2015-11-11T01:10:22.185Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.114 34.431 1499.0238 01:10:36.63M 2015-11-11T01:10:22.385Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.114 34.430 1499.0236 01:10:36.83M 2015-11-11T01:10:22.590Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.113 34.429 1499.0236 01:10:37.05M 2015-11-11T01:10:22.790Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.113 34.429 1499.0238 01:10:37.25M 2015-11-11T01:10:22.990Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.112 34.428 1499.0240 01:10:37.45M 2015-11-11T01:10:23.200Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.112 34.428 1499.0240 01:10:37.65M 2015-11-11T01:10:23.415Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.111 34.426 1499.0243 01:10:37.85M 2015-11-11T01:10:23.606Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.111 34.426 1499.0245 01:10:38.08M 2015-11-11T01:10:23.809Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.113 34.427 1499.0276 01:10:38.26M 2015-11-11T01:10:24.010Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.110 34.424 1499.0249 01:10:38.46M 2015-11-11T01:10:24.210Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.109 34.424 1499.0251 01:10:38.66M 2015-11-11T01:10:24.415Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.109 34.424 1499.0249 01:10:38.86M 2015-11-11T01:10:24.620Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.109 34.424 1499.0239 01:10:39.08M 2015-11-11T01:10:24.820Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.109 34.424 1499.0239 01:10:39.28M 2015-11-11T01:10:25.020Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.109 34.424 1499.0242 01:10:39.48M 2015-11-11T01:10:25.230Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.109 34.424 1499.0240 01:10:39.67M 2015-11-11T01:10:25.430Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.109 34.424 1499.0243 01:10:39.88M 2015-11-11T01:10:25.635Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.109 34.425 1499.0242 01:10:40.09M 2015-11-11T01:10:25.836Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.110 34.425 1499.0244 01:10:40.29M 2015-11-11T01:10:26.041Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.110 34.426 1499.0247 01:10:40.49M 2015-11-11T01:10:26.241Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.111 34.426 1499.0254 01:10:40.69M 2015-11-11T01:10:26.445Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.112 34.427 1499.0262 01:10:40.89M 2015-11-11T01:10:26.650Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.112 34.427 1499.0258 01:10:41.11M 2015-11-11T01:10:26.850Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.427 1499.0245 01:10:41.31M 2015-11-11T01:10:27.056Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.110 34.426 1499.0233 01:10:41.51M 2015-11-11T01:10:27.260Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.110 34.425 1499.0216 01:10:41.71M 2015-11-11T01:10:27.460Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.109 34.425 1499.0210 01:10:41.91M 2015-11-11T01:10:27.666Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.109 34.425 1499.0200 01:10:42.12M 2015-11-11T01:10:27.881Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.108 34.424 1499.0178 01:10:42.32M 2015-11-11T01:10:28.070Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.109 34.426 1499.0181 01:10:42.54M 2015-11-11T01:10:28.276Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.109 34.426 1499.0183 01:10:42.72M 2015-11-11T01:10:28.476Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.110 34.427 1499.0176 01:10:42.92M 2015-11-11T01:10:28.680Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.110 34.428 1499.0179 01:10:43.14M 2015-11-11T01:10:28.880Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.110 34.428 1499.0182 01:10:43.34M 2015-11-11T01:10:29.086Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.110 34.428 1499.0179 01:10:43.54M 2015-11-11T01:10:29.286Z|I-OCEAN7-304-XXXX| 26.33 12.724 40.110 34.428 1499.0184 01:10:43.74M 2015-11-11T01:10:29.491Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.110 34.428 1499.0188 01:10:43.93M 2015-11-11T01:10:29.691Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.111 34.429 1499.0203 01:10:44.15M 2015-11-11T01:10:29.895Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.111 34.428 1499.0205 01:10:44.35M 2015-11-11T01:10:30.101Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.112 34.428 1499.0223 01:10:44.55M 2015-11-11T01:10:30.307Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.113 34.429 1499.0250 01:10:44.75M 2015-11-11T01:10:30.506Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.113 34.429 1499.0251 01:10:44.95M 2015-11-11T01:10:30.711Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.113 34.429 1499.0265 01:10:45.17M 2015-11-11T01:10:30.916Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.112 34.428 1499.0265 01:10:45.37M 2015-11-11T01:10:31.116Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.111 34.427 1499.0256 01:10:45.57M 2015-11-11T01:10:31.316Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.110 34.425 1499.0253 01:10:45.76M 2015-11-11T01:10:31.521Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.110 34.424 1499.0258 01:10:45.96M 2015-11-11T01:10:31.721Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.109 34.423 1499.0251 01:10:46.18M 2015-11-11T01:10:31.926Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.108 34.422 1499.0243 01:10:46.38M 2015-11-11T01:10:32.131Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.107 34.422 1499.0231 01:10:46.58M 2015-11-11T01:10:32.351Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.110 34.424 1499.0265 01:10:46.78M 2015-11-11T01:10:32.536Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.111 34.425 1499.0272 01:10:47.02M 2015-11-11T01:10:32.741Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.111 34.425 1499.0256 01:10:47.20M 2015-11-11T01:10:32.941Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.116 34.431 1499.0311 01:10:47.40M 2015-11-11T01:10:33.146Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.117 34.432 1499.0304 01:10:47.59M 2015-11-11T01:10:33.351Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.118 34.432 1499.0309 01:10:47.79M 2015-11-11T01:10:33.556Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.118 34.433 1499.0309 01:10:48.01M 2015-11-11T01:10:33.756Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.115 34.430 1499.0261 01:10:48.21M 2015-11-11T01:10:33.956Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.114 34.429 1499.0254 01:10:48.41M 2015-11-11T01:10:34.161Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.114 34.429 1499.0247 01:10:48.61M 2015-11-11T01:10:34.361Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.113 34.428 1499.0243 01:10:48.81M 2015-11-11T01:10:34.566Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.114 34.429 1499.0258 01:10:49.03M 2015-11-11T01:10:34.771Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.114 34.429 1499.0259 01:10:49.23M 2015-11-11T01:10:34.971Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.122 34.437 1499.0353 01:10:49.43M 2015-11-11T01:10:35.176Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.122 34.437 1499.0356 01:10:49.62M 2015-11-11T01:10:35.376Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.122 34.437 1499.0364 01:10:49.83M 2015-11-11T01:10:35.581Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.121 34.436 1499.0354 01:10:50.04M 2015-11-11T01:10:35.787Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.121 34.435 1499.0355 01:10:50.24M 2015-11-11T01:10:35.991Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.120 34.434 1499.0348 01:10:50.44M 2015-11-11T01:10:36.191Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.120 34.434 1499.0349 01:10:50.64M 2015-11-11T01:10:36.396Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.119 34.433 1499.0342 01:10:50.84M 2015-11-11T01:10:36.596Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.117 34.431 1499.0336 01:10:51.06M 2015-11-11T01:10:36.816Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.111 34.425 1499.0277 01:10:51.26M 2015-11-11T01:10:37.006Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.110 34.424 1499.0278 01:10:51.47M 2015-11-11T01:10:37.206Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.111 34.424 1499.0286 01:10:51.66M 2015-11-11T01:10:37.406Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.110 34.424 1499.0283 01:10:51.86M 2015-11-11T01:10:37.611Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.111 34.424 1499.0286 01:10:52.07M 2015-11-11T01:10:37.816Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.110 34.424 1499.0275 01:10:52.27M 2015-11-11T01:10:38.028Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.110 34.424 1499.0275 01:10:52.47M 2015-11-11T01:10:38.221Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.111 34.425 1499.0283 01:10:52.67M 2015-11-11T01:10:38.427Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.111 34.425 1499.0282 01:10:52.87M 2015-11-11T01:10:38.631Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.111 34.425 1499.0277 01:10:53.09M 2015-11-11T01:10:38.831Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.110 34.424 1499.0276 01:10:53.29M 2015-11-11T01:10:39.036Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.110 34.424 1499.0266 01:10:53.49M 2015-11-11T01:10:39.236Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.110 34.425 1499.0259 01:10:53.69M 2015-11-11T01:10:39.436Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.110 34.425 1499.0255 01:10:53.88M 2015-11-11T01:10:39.641Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.110 34.425 1499.0253 01:10:54.10M 2015-11-11T01:10:39.846Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.110 34.425 1499.0248 01:10:54.30M 2015-11-11T01:10:40.046Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.111 34.426 1499.0249 01:10:54.50M 2015-11-11T01:10:40.251Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.111 34.427 1499.0253 01:10:54.70M 2015-11-11T01:10:40.451Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.112 34.427 1499.0265 01:10:54.90M 2015-11-11T01:10:40.656Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.112 34.427 1499.0258 01:10:55.12M 2015-11-11T01:10:40.861Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.112 34.428 1499.0258 01:10:55.32M 2015-11-11T01:10:41.069Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.112 34.428 1499.0258 01:10:55.52M 2015-11-11T01:10:41.286Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.113 34.429 1499.0265 01:10:55.72M 2015-11-11T01:10:41.467Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.113 34.429 1499.0262 01:10:55.93M 2015-11-11T01:10:41.671Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.113 34.429 1499.0269 01:10:56.13M 2015-11-11T01:10:41.876Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.113 34.429 1499.0273 01:10:56.33M 2015-11-11T01:10:42.081Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.116 34.431 1499.0308 01:10:56.53M 2015-11-11T01:10:42.281Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.116 34.431 1499.0308 01:10:56.73M 2015-11-11T01:10:42.486Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.117 34.432 1499.0320 01:10:56.93M 2015-11-11T01:10:42.691Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.117 34.432 1499.0326 01:10:57.15M 2015-11-11T01:10:42.891Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.117 34.432 1499.0330 01:10:57.35M 2015-11-11T01:10:43.091Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.117 34.432 1499.0332 01:10:57.55M 2015-11-11T01:10:43.296Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.118 34.433 1499.0333 01:10:57.74M 2015-11-11T01:10:43.501Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.111 34.427 1499.0254 01:10:57.94M 2015-11-11T01:10:43.701Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.112 34.428 1499.0264 01:10:58.16M 2015-11-11T01:10:43.908Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.113 34.429 1499.0266 01:10:58.36M 2015-11-11T01:10:44.111Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.114 34.429 1499.0266 01:10:58.56M 2015-11-11T01:10:44.311Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.121 34.437 1499.0344 01:10:58.76M 2015-11-11T01:10:44.516Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.122 34.437 1499.0349 01:10:58.96M 2015-11-11T01:10:44.721Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.119 34.435 1499.0300 01:10:59.18M 2015-11-11T01:10:44.921Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.107 34.424 1499.0157 01:10:59.38M 2015-11-11T01:10:45.126Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.111 34.428 1499.0198 01:10:59.58M 2015-11-11T01:10:45.331Z|I-OCEAN7-304-XXXX| 26.23 12.725 40.112 34.429 1499.0203 01:10:59.78M 2015-11-11T01:10:45.531Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.113 34.430 1499.0215 01:11:00.98M 2015-11-11T01:10:45.751Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.113 34.430 1499.0212 01:11:00.19M 2015-11-11T01:10:45.936Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.114 34.431 1499.0211 01:11:00.41M 2015-11-11T01:10:46.136Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.114 34.431 1499.0216 01:11:00.59M 2015-11-11T01:10:46.341Z|I-OCEAN7-304-XXXX| 26.16 12.725 40.115 34.432 1499.0226 01:11:00.79M 2015-11-11T01:10:46.546Z|I-OCEAN7-304-XXXX| 26.16 12.725 40.116 34.433 1499.0238 01:11:01.01M 2015-11-11T01:10:46.751Z|I-OCEAN7-304-XXXX| 26.16 12.725 40.115 34.432 1499.0229 01:11:01.21M 2015-11-11T01:10:46.951Z|I-OCEAN7-304-XXXX| 26.15 12.725 40.115 34.431 1499.0226 01:11:01.41M 2015-11-11T01:10:47.156Z|I-OCEAN7-304-XXXX| 26.17 12.725 40.114 34.431 1499.0222 01:11:01.61M 2015-11-11T01:10:47.356Z|I-OCEAN7-304-XXXX| 26.16 12.725 40.114 34.430 1499.0221 01:11:01.80M 2015-11-11T01:10:47.561Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.114 34.430 1499.0232 01:11:02.02M 2015-11-11T01:10:47.766Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.113 34.429 1499.0227 01:11:02.22M 2015-11-11T01:10:47.966Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.113 34.428 1499.0223 01:11:02.42M 2015-11-11T01:10:48.171Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.113 34.428 1499.0231 01:11:02.62M 2015-11-11T01:10:48.371Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.113 34.429 1499.0250 01:11:02.82M 2015-11-11T01:10:48.576Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.115 34.430 1499.0265 01:11:03.04M 2015-11-11T01:10:48.776Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.117 34.432 1499.0299 01:11:03.24M 2015-11-11T01:10:48.981Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.117 34.432 1499.0295 01:11:03.44M 2015-11-11T01:10:49.188Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.116 34.431 1499.0287 01:11:03.63M 2015-11-11T01:10:49.386Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.116 34.431 1499.0281 01:11:03.83M 2015-11-11T01:10:49.591Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.115 34.430 1499.0277 01:11:04.05M 2015-11-11T01:10:49.796Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.113 34.428 1499.0258 01:11:04.25M 2015-11-11T01:10:49.996Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.113 34.428 1499.0266 01:11:04.45M 2015-11-11T01:10:50.216Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.113 34.428 1499.0270 01:11:04.65M 2015-11-11T01:10:50.401Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.113 34.428 1499.0264 01:11:04.87M 2015-11-11T01:10:50.606Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.428 1499.0256 01:11:05.07M 2015-11-11T01:10:50.807Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.112 34.428 1499.0253 01:11:05.27M 2015-11-11T01:10:51.016Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.112 34.428 1499.0254 01:11:05.47M 2015-11-11T01:10:51.216Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.111 34.427 1499.0242 01:11:05.67M 2015-11-11T01:10:51.422Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.110 34.426 1499.0240 01:11:05.87M 2015-11-11T01:10:51.622Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.110 34.425 1499.0249 01:11:06.08M 2015-11-11T01:10:51.827Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.110 34.425 1499.0254 01:11:06.28M 2015-11-11T01:10:52.027Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.110 34.425 1499.0262 01:11:06.48M 2015-11-11T01:10:52.232Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.110 34.424 1499.0264 01:11:06.68M 2015-11-11T01:10:52.432Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.109 34.424 1499.0264 01:11:06.88M 2015-11-11T01:10:52.637Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.110 34.424 1499.0267 01:11:07.10M 2015-11-11T01:10:52.842Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.110 34.424 1499.0280 01:11:07.30M 2015-11-11T01:10:53.042Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.110 34.424 1499.0282 01:11:07.50M 2015-11-11T01:10:53.242Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.110 34.424 1499.0303 01:11:07.70M 2015-11-11T01:10:53.447Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.111 34.424 1499.0316 01:11:07.89M 2015-11-11T01:10:53.652Z|I-OCEAN7-304-XXXX| 26.41 12.730 40.111 34.424 1499.0319 01:11:08.11M 2015-11-11T01:10:53.857Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.110 34.423 1499.0310 01:11:08.31M 2015-11-11T01:10:54.057Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.114 34.427 1499.0330 01:11:08.51M 2015-11-11T01:10:54.262Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.114 34.428 1499.0331 01:11:08.71M 2015-11-11T01:10:54.467Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.115 34.429 1499.0316 01:11:08.91M 2015-11-11T01:10:54.682Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.115 34.432 1499.0265 01:11:09.13M 2015-11-11T01:10:54.872Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.114 34.431 1499.0248 01:11:09.34M 2015-11-11T01:10:55.077Z|I-OCEAN7-304-XXXX| 26.32 12.724 40.114 34.432 1499.0225 01:11:09.53M 2015-11-11T01:10:55.277Z|I-OCEAN7-304-XXXX| 26.35 12.724 40.114 34.431 1499.0225 01:11:09.73M 2015-11-11T01:10:55.482Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.115 34.432 1499.0244 01:11:09.92M 2015-11-11T01:10:55.687Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.115 34.431 1499.0251 01:11:10.14M 2015-11-11T01:10:55.887Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.106 34.423 1499.0167 01:11:10.34M 2015-11-11T01:10:56.092Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.106 34.422 1499.0178 01:11:10.54M 2015-11-11T01:10:56.292Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.107 34.423 1499.0195 01:11:10.74M 2015-11-11T01:10:56.492Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.108 34.424 1499.0212 01:11:10.94M 2015-11-11T01:10:56.697Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.111 34.426 1499.0244 01:11:11.16M 2015-11-11T01:10:56.902Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.111 34.426 1499.0247 01:11:11.36M 2015-11-11T01:10:57.102Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.111 34.425 1499.0258 01:11:11.56M 2015-11-11T01:10:57.307Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.110 34.425 1499.0259 01:11:11.75M 2015-11-11T01:10:57.512Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.110 34.424 1499.0264 01:11:11.95M 2015-11-11T01:10:57.712Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.109 34.423 1499.0267 01:11:12.17M 2015-11-11T01:10:57.917Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.108 34.423 1499.0245 01:11:12.37M 2015-11-11T01:10:58.117Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.107 34.421 1499.0223 01:11:12.57M 2015-11-11T01:10:58.322Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.106 34.421 1499.0211 01:11:12.77M 2015-11-11T01:10:58.527Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.109 34.424 1499.0236 01:11:12.97M 2015-11-11T01:10:58.727Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.109 34.424 1499.0232 01:11:13.19M 2015-11-11T01:10:58.932Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.110 34.425 1499.0240 01:11:13.39M 2015-11-11T01:10:59.152Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.110 34.425 1499.0240 01:11:13.58M 2015-11-11T01:10:59.342Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.111 34.426 1499.0247 01:11:13.80M 2015-11-11T01:10:59.542Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.116 34.430 1499.0298 01:11:14.01M 2015-11-11T01:10:59.742Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.115 34.430 1499.0297 01:11:14.20M 2015-11-11T01:10:59.947Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.116 34.430 1499.0305 01:11:14.40M