2015-11-11T01:09:00.132Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.112 34.428 1499.0264 01:09:14.58M 2015-11-11T01:09:00.337Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.093 34.409 1499.0059 01:09:14.78M 2015-11-11T01:09:00.537Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.099 34.416 1499.0083 01:09:15.00M 2015-11-11T01:09:00.737Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.099 34.417 1499.0087 01:09:15.19M 2015-11-11T01:09:00.942Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.099 34.416 1499.0090 01:09:15.39M 2015-11-11T01:09:01.142Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.099 34.416 1499.0087 01:09:15.59M 2015-11-11T01:09:01.372Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.099 34.417 1499.0090 01:09:15.79M 2015-11-11T01:09:01.552Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.099 34.417 1499.0092 01:09:16.01M 2015-11-11T01:09:01.757Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.100 34.415 1499.0143 01:09:16.21M 2015-11-11T01:09:01.957Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.100 34.415 1499.0140 01:09:16.41M 2015-11-11T01:09:02.179Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.099 34.414 1499.0131 01:09:16.61M 2015-11-11T01:09:02.367Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.102 34.417 1499.0164 01:09:16.81M 2015-11-11T01:09:02.567Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.103 34.418 1499.0170 01:09:17.03M 2015-11-11T01:09:02.772Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.103 34.418 1499.0179 01:09:17.22M 2015-11-11T01:09:02.992Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.104 34.419 1499.0187 01:09:17.42M 2015-11-11T01:09:03.177Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.104 34.419 1499.0186 01:09:17.64M 2015-11-11T01:09:03.377Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.105 34.420 1499.0182 01:09:17.82M 2015-11-11T01:09:03.582Z|I-OCEAN7-304-XXXX| 26.20 12.724 40.105 34.424 1499.0092 01:09:18.04M 2015-11-11T01:09:03.787Z|I-OCEAN7-304-XXXX| 26.17 12.724 40.106 34.424 1499.0084 01:09:18.24M 2015-11-11T01:09:03.987Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.107 34.426 1499.0096 01:09:18.44M 2015-11-11T01:09:04.192Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.107 34.426 1499.0094 01:09:18.64M 2015-11-11T01:09:04.397Z|I-OCEAN7-304-XXXX| 26.09 12.723 40.112 34.431 1499.0138 01:09:18.84M 2015-11-11T01:09:04.612Z|I-OCEAN7-304-XXXX| 26.06 12.723 40.111 34.430 1499.0123 01:09:19.06M 2015-11-11T01:09:04.797Z|I-OCEAN7-304-XXXX| 26.06 12.723 40.111 34.430 1499.0116 01:09:19.25M 2015-11-11T01:09:05.002Z|I-OCEAN7-304-XXXX| 26.06 12.723 40.111 34.430 1499.0111 01:09:19.45M 2015-11-11T01:09:05.207Z|I-OCEAN7-304-XXXX| 26.03 12.723 40.111 34.430 1499.0118 01:09:19.65M 2015-11-11T01:09:05.412Z|I-OCEAN7-304-XXXX| 26.00 12.724 40.111 34.430 1499.0121 01:09:19.85M 2015-11-11T01:09:05.612Z|I-OCEAN7-304-XXXX| 26.00 12.724 40.112 34.430 1499.0134 01:09:20.07M 2015-11-11T01:09:05.812Z|I-OCEAN7-304-XXXX| 26.05 12.724 40.113 34.431 1499.0162 01:09:20.27M 2015-11-11T01:09:06.017Z|I-OCEAN7-304-XXXX| 26.05 12.725 40.112 34.430 1499.0168 01:09:20.47M 2015-11-11T01:09:06.222Z|I-OCEAN7-304-XXXX| 26.08 12.725 40.113 34.430 1499.0198 01:09:20.67M 2015-11-11T01:09:06.422Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.114 34.431 1499.0216 01:09:20.87M 2015-11-11T01:09:06.627Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.114 34.430 1499.0228 01:09:21.09M 2015-11-11T01:09:06.832Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.113 34.429 1499.0238 01:09:21.28M 2015-11-11T01:09:07.037Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.113 34.428 1499.0244 01:09:21.48M 2015-11-11T01:09:07.237Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.113 34.428 1499.0245 01:09:21.68M 2015-11-11T01:09:07.457Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.112 34.427 1499.0245 01:09:21.88M 2015-11-11T01:09:07.642Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.112 34.427 1499.0249 01:09:22.12M 2015-11-11T01:09:07.847Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.115 34.429 1499.0291 01:09:22.30M 2015-11-11T01:09:08.047Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.115 34.429 1499.0313 01:09:22.50M 2015-11-11T01:09:08.252Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.116 34.430 1499.0326 01:09:22.70M 2015-11-11T01:09:08.452Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.118 34.432 1499.0345 01:09:22.90M 2015-11-11T01:09:08.657Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.119 34.433 1499.0364 01:09:23.11M 2015-11-11T01:09:08.862Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.120 34.434 1499.0393 01:09:23.31M 2015-11-11T01:09:09.067Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.122 34.435 1499.0404 01:09:23.51M 2015-11-11T01:09:09.268Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.122 34.435 1499.0405 01:09:23.71M 2015-11-11T01:09:09.472Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.113 34.427 1499.0314 01:09:23.91M 2015-11-11T01:09:09.672Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.113 34.427 1499.0298 01:09:24.13M 2015-11-11T01:09:09.872Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.113 34.427 1499.0289 01:09:24.33M 2015-11-11T01:09:10.082Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.112 34.427 1499.0277 01:09:24.53M 2015-11-11T01:09:10.282Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.106 34.421 1499.0197 01:09:24.73M 2015-11-11T01:09:10.482Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.105 34.420 1499.0192 01:09:24.93M 2015-11-11T01:09:10.687Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.105 34.420 1499.0192 01:09:25.14M 2015-11-11T01:09:10.892Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.105 34.420 1499.0189 01:09:25.34M 2015-11-11T01:09:11.092Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.105 34.421 1499.0194 01:09:25.54M 2015-11-11T01:09:11.297Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.105 34.421 1499.0200 01:09:25.74M 2015-11-11T01:09:11.502Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.105 34.420 1499.0189 01:09:25.94M 2015-11-11T01:09:11.708Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.105 34.420 1499.0192 01:09:26.16M 2015-11-11T01:09:11.922Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.105 34.420 1499.0203 01:09:26.36M 2015-11-11T01:09:12.108Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.106 34.421 1499.0220 01:09:26.57M 2015-11-11T01:09:12.312Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.107 34.422 1499.0228 01:09:26.76M 2015-11-11T01:09:12.512Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.107 34.422 1499.0229 01:09:26.95M 2015-11-11T01:09:12.717Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.108 34.423 1499.0248 01:09:27.17M 2015-11-11T01:09:12.923Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.109 34.423 1499.0267 01:09:27.37M 2015-11-11T01:09:13.127Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.110 34.424 1499.0277 01:09:27.57M 2015-11-11T01:09:13.327Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.111 34.425 1499.0283 01:09:27.77M 2015-11-11T01:09:13.532Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.112 34.426 1499.0286 01:09:27.97M 2015-11-11T01:09:13.732Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.113 34.427 1499.0292 01:09:28.19M 2015-11-11T01:09:13.937Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.113 34.427 1499.0287 01:09:28.39M 2015-11-11T01:09:14.143Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.112 34.427 1499.0273 01:09:28.59M 2015-11-11T01:09:14.342Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.112 34.427 1499.0266 01:09:28.79M 2015-11-11T01:09:14.547Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.112 34.427 1499.0266 01:09:29.01M 2015-11-11T01:09:14.747Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.112 34.427 1499.0269 01:09:29.20M 2015-11-11T01:09:14.952Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.112 34.427 1499.0265 01:09:29.40M 2015-11-11T01:09:15.152Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.111 34.426 1499.0256 01:09:29.60M 2015-11-11T01:09:15.357Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.115 34.429 1499.0299 01:09:29.80M 2015-11-11T01:09:15.557Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.111 34.426 1499.0254 01:09:30.02M 2015-11-11T01:09:15.762Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.111 34.426 1499.0242 01:09:30.22M 2015-11-11T01:09:15.967Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.110 34.426 1499.0236 01:09:30.42M 2015-11-11T01:09:16.172Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.110 34.426 1499.0231 01:09:30.62M 2015-11-11T01:09:16.388Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.110 34.425 1499.0225 01:09:30.82M 2015-11-11T01:09:16.577Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.109 34.425 1499.0215 01:09:31.05M 2015-11-11T01:09:16.777Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.109 34.424 1499.0214 01:09:31.24M 2015-11-11T01:09:16.982Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.105 34.421 1499.0173 01:09:31.43M 2015-11-11T01:09:17.182Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.106 34.421 1499.0178 01:09:31.63M 2015-11-11T01:09:17.388Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.106 34.421 1499.0183 01:09:31.83M 2015-11-11T01:09:17.593Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.105 34.420 1499.0176 01:09:32.05M 2015-11-11T01:09:17.798Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.104 34.419 1499.0157 01:09:32.25M 2015-11-11T01:09:17.998Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.103 34.419 1499.0133 01:09:32.45M 2015-11-11T01:09:18.203Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.102 34.418 1499.0115 01:09:32.65M 2015-11-11T01:09:18.403Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.109 34.425 1499.0181 01:09:32.85M 2015-11-11T01:09:18.602Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.110 34.426 1499.0187 01:09:33.07M 2015-11-11T01:09:18.813Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.111 34.427 1499.0200 01:09:33.26M 2015-11-11T01:09:19.012Z|I-OCEAN7-304-XXXX| 26.08 12.726 40.111 34.427 1499.0203 01:09:33.46M 2015-11-11T01:09:19.218Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.112 34.428 1499.0205 01:09:33.66M 2015-11-11T01:09:19.413Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.112 34.428 1499.0209 01:09:33.86M 2015-11-11T01:09:19.623Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.113 34.429 1499.0214 01:09:34.08M 2015-11-11T01:09:19.828Z|I-OCEAN7-304-XXXX| 26.07 12.726 40.113 34.429 1499.0210 01:09:34.28M 2015-11-11T01:09:20.028Z|I-OCEAN7-304-XXXX| 26.10 12.726 40.113 34.429 1499.0219 01:09:34.48M 2015-11-11T01:09:20.233Z|I-OCEAN7-304-XXXX| 26.10 12.726 40.113 34.429 1499.0217 01:09:34.68M 2015-11-11T01:09:20.433Z|I-OCEAN7-304-XXXX| 26.07 12.726 40.113 34.429 1499.0204 01:09:34.88M 2015-11-11T01:09:20.638Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.112 34.429 1499.0200 01:09:35.10M 2015-11-11T01:09:20.858Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.112 34.429 1499.0215 01:09:35.29M 2015-11-11T01:09:21.043Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.112 34.428 1499.0217 01:09:35.51M 2015-11-11T01:09:21.248Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.112 34.428 1499.0228 01:09:35.69M 2015-11-11T01:09:21.448Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.113 34.428 1499.0237 01:09:35.89M 2015-11-11T01:09:21.698Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.112 34.428 1499.0237 01:09:36.11M 2015-11-11T01:09:21.853Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.112 34.427 1499.0244 01:09:36.35M 2015-11-11T01:09:22.058Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.112 34.427 1499.0244 01:09:36.51M 2015-11-11T01:09:22.263Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.112 34.427 1499.0255 01:09:36.71M 2015-11-11T01:09:22.468Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.107 34.424 1499.0148 01:09:36.91M 2015-11-11T01:09:22.668Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.107 34.424 1499.0151 01:09:37.13M 2015-11-11T01:09:22.868Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.106 34.424 1499.0146 01:09:37.32M 2015-11-11T01:09:23.073Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.106 34.424 1499.0140 01:09:37.52M 2015-11-11T01:09:23.278Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.107 34.424 1499.0145 01:09:37.72M 2015-11-11T01:09:23.478Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.107 34.425 1499.0160 01:09:37.92M 2015-11-11T01:09:23.683Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.107 34.424 1499.0167 01:09:38.14M 2015-11-11T01:09:23.888Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.106 34.423 1499.0164 01:09:38.34M 2015-11-11T01:09:24.088Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.106 34.423 1499.0181 01:09:38.54M 2015-11-11T01:09:24.293Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.107 34.423 1499.0197 01:09:38.74M 2015-11-11T01:09:24.493Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.107 34.422 1499.0204 01:09:38.93M 2015-11-11T01:09:24.698Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.107 34.422 1499.0220 01:09:39.15M 2015-11-11T01:09:24.903Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.107 34.422 1499.0237 01:09:39.35M 2015-11-11T01:09:25.103Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.107 34.422 1499.0253 01:09:39.55M 2015-11-11T01:09:25.323Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.107 34.421 1499.0262 01:09:39.75M 2015-11-11T01:09:25.508Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.108 34.421 1499.0272 01:09:39.96M 2015-11-11T01:09:25.713Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.107 34.421 1499.0266 01:09:40.17M 2015-11-11T01:09:25.913Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.105 34.419 1499.0250 01:09:40.37M 2015-11-11T01:09:26.118Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.106 34.420 1499.0264 01:09:40.57M 2015-11-11T01:09:26.323Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.107 34.420 1499.0270 01:09:40.77M 2015-11-11T01:09:26.523Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.108 34.421 1499.0259 01:09:40.97M 2015-11-11T01:09:26.773Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.108 34.422 1499.0251 01:09:41.18M 2015-11-11T01:09:26.933Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.109 34.423 1499.0253 01:09:41.43M 2015-11-11T01:09:27.133Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.109 34.423 1499.0245 01:09:41.58M 2015-11-11T01:09:27.338Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.110 34.424 1499.0253 01:09:41.78M 2015-11-11T01:09:27.538Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.109 34.423 1499.0242 01:09:42.00M 2015-11-11T01:09:27.743Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.109 34.423 1499.0234 01:09:42.19M 2015-11-11T01:09:27.943Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.109 34.423 1499.0232 01:09:42.40M 2015-11-11T01:09:28.148Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.108 34.423 1499.0217 01:09:42.60M 2015-11-11T01:09:28.348Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.107 34.422 1499.0205 01:09:42.79M 2015-11-11T01:09:28.553Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.106 34.422 1499.0193 01:09:43.01M 2015-11-11T01:09:28.758Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.106 34.422 1499.0190 01:09:43.21M 2015-11-11T01:09:28.963Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.107 34.422 1499.0186 01:09:43.41M 2015-11-11T01:09:29.163Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.107 34.423 1499.0178 01:09:43.61M 2015-11-11T01:09:29.368Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.107 34.423 1499.0184 01:09:43.81M 2015-11-11T01:09:29.568Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.107 34.423 1499.0183 01:09:44.03M 2015-11-11T01:09:29.788Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.107 34.422 1499.0190 01:09:44.23M 2015-11-11T01:09:29.978Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.107 34.422 1499.0184 01:09:44.44M 2015-11-11T01:09:30.178Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.107 34.422 1499.0187 01:09:44.63M 2015-11-11T01:09:30.385Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.107 34.422 1499.0189 01:09:44.83M 2015-11-11T01:09:30.588Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.107 34.423 1499.0193 01:09:45.04M 2015-11-11T01:09:30.788Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.107 34.423 1499.0199 01:09:45.24M 2015-11-11T01:09:30.993Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.108 34.423 1499.0197 01:09:45.44M 2015-11-11T01:09:31.193Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.108 34.423 1499.0195 01:09:45.64M 2015-11-11T01:09:31.393Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.108 34.424 1499.0190 01:09:45.84M 2015-11-11T01:09:31.598Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.108 34.424 1499.0186 01:09:46.06M 2015-11-11T01:09:31.803Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.107 34.423 1499.0179 01:09:46.26M 2015-11-11T01:09:32.008Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.108 34.423 1499.0189 01:09:46.46M 2015-11-11T01:09:32.208Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.108 34.424 1499.0204 01:09:46.66M 2015-11-11T01:09:32.413Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.109 34.424 1499.0211 01:09:46.86M 2015-11-11T01:09:32.618Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.109 34.424 1499.0206 01:09:47.07M 2015-11-11T01:09:32.818Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.108 34.423 1499.0200 01:09:47.27M 2015-11-11T01:09:33.023Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.109 34.424 1499.0203 01:09:47.47M 2015-11-11T01:09:33.228Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.109 34.424 1499.0212 01:09:47.67M 2015-11-11T01:09:33.428Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.114 34.429 1499.0262 01:09:47.87M 2015-11-11T01:09:33.629Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.113 34.428 1499.0259 01:09:48.09M 2015-11-11T01:09:33.833Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.113 34.428 1499.0260 01:09:48.29M 2015-11-11T01:09:34.038Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.113 34.427 1499.0264 01:09:48.49M 2015-11-11T01:09:34.253Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.113 34.428 1499.0260 01:09:48.69M 2015-11-11T01:09:34.443Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.113 34.428 1499.0262 01:09:48.90M 2015-11-11T01:09:34.648Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.113 34.427 1499.0270 01:09:49.10M 2015-11-11T01:09:34.848Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.112 34.427 1499.0258 01:09:49.30M 2015-11-11T01:09:35.053Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.112 34.427 1499.0251 01:09:49.50M 2015-11-11T01:09:35.258Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.112 34.427 1499.0254 01:09:49.70M 2015-11-11T01:09:35.458Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.112 34.427 1499.0262 01:09:49.90M 2015-11-11T01:09:35.663Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.112 34.427 1499.0267 01:09:50.12M 2015-11-11T01:09:35.863Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.118 34.432 1499.0327 01:09:50.32M 2015-11-11T01:09:36.068Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.118 34.432 1499.0334 01:09:50.52M 2015-11-11T01:09:36.268Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.118 34.433 1499.0343 01:09:50.72M 2015-11-11T01:09:36.473Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.119 34.434 1499.0348 01:09:50.92M 2015-11-11T01:09:36.678Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.114 34.429 1499.0291 01:09:51.13M 2015-11-11T01:09:36.878Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.113 34.428 1499.0291 01:09:51.33M 2015-11-11T01:09:37.083Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.117 34.432 1499.0334 01:09:51.53M 2015-11-11T01:09:37.283Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.118 34.433 1499.0355 01:09:51.73M 2015-11-11T01:09:37.488Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.120 34.435 1499.0374 01:09:51.93M 2015-11-11T01:09:37.693Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.122 34.436 1499.0388 01:09:52.15M 2015-11-11T01:09:37.893Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.123 34.437 1499.0409 01:09:52.35M 2015-11-11T01:09:38.098Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.124 34.438 1499.0422 01:09:52.55M 2015-11-11T01:09:38.303Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.124 34.438 1499.0421 01:09:52.75M 2015-11-11T01:09:38.503Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.126 34.440 1499.0432 01:09:52.95M 2015-11-11T01:09:38.724Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.125 34.440 1499.0427 01:09:53.16M 2015-11-11T01:09:38.909Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.125 34.440 1499.0425 01:09:53.38M 2015-11-11T01:09:39.113Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.125 34.439 1499.0426 01:09:53.56M 2015-11-11T01:09:39.313Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.124 34.439 1499.0411 01:09:53.76M 2015-11-11T01:09:39.518Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.123 34.438 1499.0398 01:09:53.96M 2015-11-11T01:09:39.724Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.123 34.438 1499.0396 01:09:54.18M 2015-11-11T01:09:39.924Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.123 34.438 1499.0393 01:09:54.38M 2015-11-11T01:09:40.128Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.123 34.438 1499.0387 01:09:54.58M 2015-11-11T01:09:40.328Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.123 34.438 1499.0380 01:09:54.78M 2015-11-11T01:09:40.541Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.118 34.433 1499.0321 01:09:54.97M 2015-11-11T01:09:40.738Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.118 34.433 1499.0313 01:09:55.19M 2015-11-11T01:09:40.944Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.110 34.425 1499.0223 01:09:55.39M 2015-11-11T01:09:41.144Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.110 34.426 1499.0225 01:09:55.59M 2015-11-11T01:09:41.344Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.109 34.425 1499.0215 01:09:55.79M 2015-11-11T01:09:41.549Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.110 34.425 1499.0227 01:09:56.01M 2015-11-11T01:09:41.753Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.110 34.425 1499.0229 01:09:56.21M 2015-11-11T01:09:41.998Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.111 34.426 1499.0227 01:09:56.41M 2015-11-11T01:09:42.158Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.111 34.426 1499.0226 01:09:56.65M 2015-11-11T01:09:42.364Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.115 34.430 1499.0278 01:09:56.81M 2015-11-11T01:09:42.564Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.116 34.430 1499.0294 01:09:57.02M 2015-11-11T01:09:42.769Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.112 34.427 1499.0264 01:09:57.23M 2015-11-11T01:09:42.969Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.112 34.426 1499.0255 01:09:57.42M 2015-11-11T01:09:43.189Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.112 34.427 1499.0255 01:09:57.62M 2015-11-11T01:09:43.374Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.112 34.427 1499.0262 01:09:57.84M 2015-11-11T01:09:43.579Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.115 34.430 1499.0293 01:09:58.04M 2015-11-11T01:09:43.784Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.116 34.431 1499.0308 01:09:58.24M 2015-11-11T01:09:43.984Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.115 34.429 1499.0293 01:09:58.44M 2015-11-11T01:09:44.189Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.114 34.429 1499.0286 01:09:58.64M 2015-11-11T01:09:44.394Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.113 34.428 1499.0286 01:09:58.83M 2015-11-11T01:09:44.599Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.113 34.428 1499.0283 01:09:59.05M 2015-11-11T01:09:44.799Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.106 34.421 1499.0204 01:09:59.26M 2015-11-11T01:09:45.004Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.109 34.423 1499.0239 01:09:59.45M 2015-11-11T01:09:45.204Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.109 34.424 1499.0248 01:09:59.65M 2015-11-11T01:09:45.409Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.109 34.424 1499.0243 01:09:59.85M 2015-11-11T01:09:45.609Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.109 34.424 1499.0238 01:10:00.07M 2015-11-11T01:09:45.814Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.109 34.424 1499.0225 01:10:00.27M 2015-11-11T01:09:46.014Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.109 34.424 1499.0210 01:10:00.47M 2015-11-11T01:09:46.219Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.106 34.422 1499.0183 01:10:00.67M 2015-11-11T01:09:46.424Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.105 34.421 1499.0170 01:10:00.87M 2015-11-11T01:09:46.624Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.105 34.420 1499.0162 01:10:01.08M 2015-11-11T01:09:46.830Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.113 34.429 1499.0260 01:10:01.28M 2015-11-11T01:09:47.029Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.114 34.430 1499.0261 01:10:01.48M 2015-11-11T01:09:47.234Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.115 34.431 1499.0273 01:10:01.68M 2015-11-11T01:09:47.434Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.117 34.432 1499.0286 01:10:01.88M 2015-11-11T01:09:47.654Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.117 34.432 1499.0293 01:10:02.10M 2015-11-11T01:09:47.844Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.116 34.431 1499.0286 01:10:02.31M 2015-11-11T01:09:48.044Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.116 34.431 1499.0289 01:10:02.50M 2015-11-11T01:09:48.249Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.116 34.431 1499.0287 01:10:02.69M 2015-11-11T01:09:48.454Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.115 34.430 1499.0280 01:10:02.89M 2015-11-11T01:09:48.654Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.114 34.429 1499.0270 01:10:03.11M 2015-11-11T01:09:48.859Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.113 34.428 1499.0276 01:10:03.31M 2015-11-11T01:09:49.064Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.119 34.434 1499.0345 01:10:03.51M 2015-11-11T01:09:49.264Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.117 34.432 1499.0321 01:10:03.71M 2015-11-11T01:09:49.464Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.116 34.431 1499.0309 01:10:03.91M 2015-11-11T01:09:49.669Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.115 34.430 1499.0300 01:10:04.13M 2015-11-11T01:09:49.874Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.114 34.428 1499.0299 01:10:04.33M 2015-11-11T01:09:50.074Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.113 34.428 1499.0291 01:10:04.52M 2015-11-11T01:09:50.279Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.112 34.426 1499.0272 01:10:04.73M 2015-11-11T01:09:50.479Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.110 34.425 1499.0255 01:10:04.92M 2015-11-11T01:09:50.684Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.109 34.424 1499.0232 01:10:05.14M 2015-11-11T01:09:50.889Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.109 34.425 1499.0228 01:10:05.34M 2015-11-11T01:09:51.094Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.109 34.425 1499.0231 01:10:05.54M 2015-11-11T01:09:51.294Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.110 34.425 1499.0242 01:10:05.74M 2015-11-11T01:09:51.494Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.110 34.426 1499.0251 01:10:05.94M 2015-11-11T01:09:51.699Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.111 34.427 1499.0271 01:10:06.16M 2015-11-11T01:09:51.904Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.113 34.428 1499.0284 01:10:06.36M 2015-11-11T01:09:52.334Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.115 34.430 1499.0306 01:10:06.56M 2015-11-11T01:09:52.334Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.115 34.430 1499.0304 01:10:06.86M 2015-11-11T01:09:52.539Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.115 34.430 1499.0297 01:10:07.00M 2015-11-11T01:09:52.744Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.115 34.431 1499.0299 01:10:07.20M 2015-11-11T01:09:52.949Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.116 34.431 1499.0300 01:10:07.40M 2015-11-11T01:09:53.149Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.116 34.433 1499.0271 01:10:07.60M 2015-11-11T01:09:53.349Z|I-OCEAN7-304-XXXX| 26.26 12.725 40.112 34.429 1499.0201 01:10:07.80M 2015-11-11T01:09:53.554Z|I-OCEAN7-304-XXXX| 26.26 12.725 40.112 34.430 1499.0197 01:10:08.02M 2015-11-11T01:09:53.759Z|I-OCEAN7-304-XXXX| 26.25 12.724 40.113 34.430 1499.0197 01:10:08.21M 2015-11-11T01:09:53.959Z|I-OCEAN7-304-XXXX| 26.23 12.724 40.113 34.431 1499.0197 01:10:08.41M 2015-11-11T01:09:54.164Z|I-OCEAN7-304-XXXX| 26.18 12.724 40.114 34.432 1499.0198 01:10:08.61M 2015-11-11T01:09:54.370Z|I-OCEAN7-304-XXXX| 26.14 12.724 40.115 34.433 1499.0201 01:10:08.81M 2015-11-11T01:09:54.569Z|I-OCEAN7-304-XXXX| 26.13 12.724 40.116 34.434 1499.0206 01:10:09.03M 2015-11-11T01:09:54.774Z|I-OCEAN7-304-XXXX| 26.13 12.724 40.117 34.435 1499.0226 01:10:09.23M 2015-11-11T01:09:54.974Z|I-OCEAN7-304-XXXX| 26.09 12.725 40.118 34.435 1499.0244 01:10:09.43M 2015-11-11T01:09:55.179Z|I-OCEAN7-304-XXXX| 26.09 12.725 40.119 34.436 1499.0260 01:10:09.63M 2015-11-11T01:09:55.379Z|I-OCEAN7-304-XXXX| 26.07 12.725 40.118 34.434 1499.0249 01:10:09.83M 2015-11-11T01:09:55.584Z|I-OCEAN7-304-XXXX| 26.06 12.726 40.117 34.434 1499.0245 01:10:10.04M 2015-11-11T01:09:55.790Z|I-OCEAN7-304-XXXX| 26.05 12.726 40.116 34.433 1499.0234 01:10:10.24M 2015-11-11T01:09:55.994Z|I-OCEAN7-304-XXXX| 26.05 12.726 40.115 34.432 1499.0225 01:10:10.44M 2015-11-11T01:09:56.194Z|I-OCEAN7-304-XXXX| 26.06 12.726 40.114 34.431 1499.0220 01:10:10.64M 2015-11-11T01:09:56.394Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.114 34.430 1499.0228 01:10:10.84M 2015-11-11T01:09:56.619Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.113 34.429 1499.0226 01:10:11.06M 2015-11-11T01:09:56.804Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.111 34.427 1499.0222 01:10:11.28M 2015-11-11T01:09:57.004Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.111 34.427 1499.0217 01:10:11.46M 2015-11-11T01:09:57.209Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.111 34.427 1499.0222 01:10:11.65M 2015-11-11T01:09:57.414Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.427 1499.0229 01:10:11.86M 2015-11-11T01:09:57.614Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.112 34.427 1499.0238 01:10:12.07M 2015-11-11T01:09:57.819Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.111 34.426 1499.0238 01:10:12.27M 2015-11-11T01:09:58.024Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.110 34.426 1499.0221 01:10:12.47M 2015-11-11T01:09:58.224Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.110 34.426 1499.0210 01:10:12.67M 2015-11-11T01:09:58.430Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.109 34.426 1499.0201 01:10:12.87M 2015-11-11T01:09:58.629Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.110 34.426 1499.0203 01:10:13.09M 2015-11-11T01:09:58.834Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.110 34.427 1499.0217 01:10:13.29M 2015-11-11T01:09:59.034Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.111 34.427 1499.0237 01:10:13.49M 2015-11-11T01:09:59.239Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.112 34.428 1499.0250 01:10:13.69M 2015-11-11T01:09:59.444Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.113 34.430 1499.0258 01:10:13.88M 2015-11-11T01:09:59.649Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.114 34.430 1499.0261 01:10:14.11M 2015-11-11T01:09:59.849Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.114 34.430 1499.0259 01:10:14.30M