2015-11-11T01:08:00.034Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.112 34.426 1499.0282 01:08:14.48M 2015-11-11T01:08:00.234Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.109 34.423 1499.0248 01:08:14.68M 2015-11-11T01:08:00.504Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.109 34.424 1499.0238 01:08:14.88M 2015-11-11T01:08:00.644Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.109 34.423 1499.0238 01:08:15.16M 2015-11-11T01:08:00.844Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.108 34.423 1499.0231 01:08:15.30M 2015-11-11T01:08:01.049Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.108 34.422 1499.0228 01:08:15.49M 2015-11-11T01:08:01.249Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.108 34.422 1499.0227 01:08:15.69M 2015-11-11T01:08:01.454Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.108 34.422 1499.0234 01:08:15.89M 2015-11-11T01:08:01.659Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.109 34.423 1499.0245 01:08:16.11M 2015-11-11T01:08:01.859Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.116 34.430 1499.0333 01:08:16.31M 2015-11-11T01:08:02.065Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.117 34.432 1499.0338 01:08:16.51M 2015-11-11T01:08:02.264Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.104 34.420 1499.0187 01:08:16.71M 2015-11-11T01:08:02.469Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.106 34.422 1499.0203 01:08:16.91M 2015-11-11T01:08:02.675Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.107 34.422 1499.0201 01:08:17.13M 2015-11-11T01:08:02.880Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.108 34.423 1499.0210 01:08:17.33M 2015-11-11T01:08:03.083Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.109 34.422 1499.0278 01:08:17.53M 2015-11-11T01:08:03.279Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.109 34.422 1499.0293 01:08:17.72M 2015-11-11T01:08:03.484Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.109 34.423 1499.0297 01:08:17.92M 2015-11-11T01:08:03.689Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.110 34.423 1499.0309 01:08:18.14M 2015-11-11T01:08:03.889Z|I-OCEAN7-304-XXXX| 26.36 12.730 40.103 34.416 1499.0222 01:08:18.34M 2015-11-11T01:08:04.094Z|I-OCEAN7-304-XXXX| 26.33 12.730 40.102 34.415 1499.0206 01:08:18.54M 2015-11-11T01:08:04.294Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.102 34.416 1499.0197 01:08:18.74M 2015-11-11T01:08:04.499Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.102 34.415 1499.0188 01:08:18.94M 2015-11-11T01:08:04.704Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.101 34.415 1499.0168 01:08:19.16M 2015-11-11T01:08:04.919Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.100 34.415 1499.0157 01:08:19.36M 2015-11-11T01:08:05.110Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.101 34.415 1499.0145 01:08:19.57M 2015-11-11T01:08:05.314Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.100 34.415 1499.0131 01:08:19.75M 2015-11-11T01:08:05.514Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.099 34.415 1499.0117 01:08:19.95M 2015-11-11T01:08:05.714Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.099 34.414 1499.0110 01:08:20.17M 2015-11-11T01:08:05.920Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.098 34.414 1499.0104 01:08:20.37M 2015-11-11T01:08:06.119Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.104 34.419 1499.0166 01:08:20.57M 2015-11-11T01:08:06.329Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.104 34.420 1499.0165 01:08:20.77M 2015-11-11T01:08:06.529Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.112 34.427 1499.0245 01:08:20.97M 2015-11-11T01:08:06.734Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.108 34.423 1499.0192 01:08:21.19M 2015-11-11T01:08:06.934Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.106 34.422 1499.0173 01:08:21.39M 2015-11-11T01:08:07.140Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.105 34.421 1499.0164 01:08:21.58M 2015-11-11T01:08:07.344Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.105 34.421 1499.0165 01:08:21.78M 2015-11-11T01:08:07.545Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.110 34.426 1499.0225 01:08:22.00M 2015-11-11T01:08:07.745Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.110 34.426 1499.0225 01:08:22.20M 2015-11-11T01:08:07.950Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.107 34.424 1499.0184 01:08:22.40M 2015-11-11T01:08:08.155Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.107 34.423 1499.0178 01:08:22.60M 2015-11-11T01:08:08.355Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.106 34.423 1499.0162 01:08:22.80M 2015-11-11T01:08:08.559Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.106 34.422 1499.0155 01:08:23.02M 2015-11-11T01:08:08.765Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.105 34.422 1499.0142 01:08:23.22M 2015-11-11T01:08:08.964Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.105 34.422 1499.0127 01:08:23.41M 2015-11-11T01:08:09.170Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.105 34.422 1499.0125 01:08:23.61M 2015-11-11T01:08:09.390Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.105 34.422 1499.0135 01:08:23.81M 2015-11-11T01:08:09.575Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.106 34.423 1499.0139 01:08:24.05M 2015-11-11T01:08:09.780Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.107 34.423 1499.0146 01:08:24.23M 2015-11-11T01:08:09.984Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.107 34.424 1499.0155 01:08:24.43M 2015-11-11T01:08:10.185Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.107 34.424 1499.0156 01:08:24.63M 2015-11-11T01:08:10.390Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.107 34.424 1499.0150 01:08:24.83M 2015-11-11T01:08:10.595Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.110 34.426 1499.0182 01:08:25.05M 2015-11-11T01:08:10.795Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.115 34.431 1499.0242 01:08:25.25M 2015-11-11T01:08:10.995Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.116 34.431 1499.0254 01:08:25.45M 2015-11-11T01:08:11.207Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.116 34.431 1499.0264 01:08:25.64M 2015-11-11T01:08:11.400Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.115 34.431 1499.0264 01:08:25.84M 2015-11-11T01:08:11.605Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.115 34.431 1499.0259 01:08:26.06M 2015-11-11T01:08:11.805Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.115 34.430 1499.0266 01:08:26.26M 2015-11-11T01:08:12.010Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.115 34.430 1499.0265 01:08:26.46M 2015-11-11T01:08:12.215Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.115 34.429 1499.0262 01:08:26.66M 2015-11-11T01:08:12.420Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.114 34.429 1499.0258 01:08:26.86M 2015-11-11T01:08:12.625Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.114 34.429 1499.0259 01:08:27.08M 2015-11-11T01:08:12.825Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.113 34.428 1499.0251 01:08:27.28M 2015-11-11T01:08:13.030Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.111 34.427 1499.0227 01:08:27.47M 2015-11-11T01:08:13.230Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.110 34.426 1499.0223 01:08:27.67M 2015-11-11T01:08:13.435Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.109 34.425 1499.0216 01:08:27.87M 2015-11-11T01:08:13.635Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.110 34.426 1499.0225 01:08:28.09M 2015-11-11T01:08:13.855Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.111 34.427 1499.0245 01:08:28.29M 2015-11-11T01:08:14.040Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.112 34.427 1499.0267 01:08:28.51M 2015-11-11T01:08:14.245Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.112 34.428 1499.0273 01:08:28.69M 2015-11-11T01:08:14.445Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.112 34.428 1499.0273 01:08:28.89M 2015-11-11T01:08:14.650Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.113 34.428 1499.0282 01:08:29.10M 2015-11-11T01:08:14.855Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.114 34.429 1499.0292 01:08:29.30M 2015-11-11T01:08:15.065Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.114 34.429 1499.0306 01:08:29.50M 2015-11-11T01:08:15.260Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.115 34.430 1499.0315 01:08:29.70M 2015-11-11T01:08:15.465Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.115 34.430 1499.0327 01:08:29.90M 2015-11-11T01:08:15.670Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.111 34.426 1499.0280 01:08:30.12M 2015-11-11T01:08:15.870Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.110 34.424 1499.0276 01:08:30.32M 2015-11-11T01:08:16.070Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.110 34.424 1499.0284 01:08:30.52M 2015-11-11T01:08:16.280Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.110 34.425 1499.0284 01:08:30.72M 2015-11-11T01:08:16.480Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.117 34.431 1499.0347 01:08:30.92M 2015-11-11T01:08:16.680Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.119 34.433 1499.0363 01:08:31.14M 2015-11-11T01:08:16.885Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.118 34.432 1499.0356 01:08:31.34M 2015-11-11T01:08:17.085Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.108 34.423 1499.0243 01:08:31.54M 2015-11-11T01:08:17.290Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.107 34.422 1499.0228 01:08:31.73M 2015-11-11T01:08:17.505Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.107 34.421 1499.0208 01:08:31.93M 2015-11-11T01:08:17.700Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.105 34.420 1499.0192 01:08:32.15M 2015-11-11T01:08:17.900Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.104 34.419 1499.0175 01:08:32.35M 2015-11-11T01:08:18.105Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.103 34.419 1499.0144 01:08:32.55M 2015-11-11T01:08:18.325Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.102 34.418 1499.0131 01:08:32.75M 2015-11-11T01:08:18.510Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.101 34.417 1499.0118 01:08:32.97M 2015-11-11T01:08:18.715Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.106 34.422 1499.0167 01:08:33.17M 2015-11-11T01:08:18.915Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.108 34.423 1499.0179 01:08:33.37M 2015-11-11T01:08:19.120Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.112 34.427 1499.0219 01:08:33.57M 2015-11-11T01:08:19.320Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.111 34.427 1499.0219 01:08:33.76M 2015-11-11T01:08:19.525Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.111 34.426 1499.0211 01:08:33.96M 2015-11-11T01:08:19.730Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.110 34.425 1499.0208 01:08:34.18M 2015-11-11T01:08:19.930Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.109 34.424 1499.0187 01:08:34.38M 2015-11-11T01:08:20.135Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.108 34.423 1499.0189 01:08:34.58M 2015-11-11T01:08:20.340Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.108 34.424 1499.0187 01:08:34.78M 2015-11-11T01:08:20.540Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.106 34.422 1499.0160 01:08:35.00M 2015-11-11T01:08:20.791Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.108 34.424 1499.0166 01:08:35.19M 2015-11-11T01:08:20.945Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.108 34.425 1499.0172 01:08:35.44M 2015-11-11T01:08:21.145Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.108 34.425 1499.0172 01:08:35.59M 2015-11-11T01:08:21.350Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.109 34.425 1499.0178 01:08:35.79M 2015-11-11T01:08:21.555Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.109 34.426 1499.0186 01:08:36.01M 2015-11-11T01:08:21.760Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.109 34.426 1499.0189 01:08:36.21M 2015-11-11T01:08:21.960Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.113 34.429 1499.0228 01:08:36.41M 2015-11-11T01:08:22.165Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.111 34.427 1499.0208 01:08:36.61M 2015-11-11T01:08:22.365Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.112 34.428 1499.0232 01:08:36.81M 2015-11-11T01:08:22.570Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.112 34.429 1499.0245 01:08:37.03M 2015-11-11T01:08:22.790Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.112 34.429 1499.0240 01:08:37.23M 2015-11-11T01:08:22.975Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.113 34.430 1499.0245 01:08:37.44M 2015-11-11T01:08:23.180Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.113 34.430 1499.0245 01:08:37.62M 2015-11-11T01:08:23.380Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.122 34.438 1499.0345 01:08:37.82M 2015-11-11T01:08:23.588Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.123 34.438 1499.0366 01:08:38.04M 2015-11-11T01:08:23.785Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.124 34.439 1499.0385 01:08:38.24M 2015-11-11T01:08:23.990Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.125 34.440 1499.0399 01:08:38.44M 2015-11-11T01:08:24.195Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.126 34.441 1499.0413 01:08:38.64M 2015-11-11T01:08:24.395Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.127 34.442 1499.0416 01:08:38.84M 2015-11-11T01:08:24.600Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.128 34.443 1499.0424 01:08:39.06M 2015-11-11T01:08:24.800Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.129 34.444 1499.0430 01:08:39.25M 2015-11-11T01:08:25.005Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.128 34.443 1499.0426 01:08:39.45M 2015-11-11T01:08:25.210Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.127 34.442 1499.0406 01:08:39.65M 2015-11-11T01:08:25.410Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.126 34.442 1499.0404 01:08:39.85M 2015-11-11T01:08:25.616Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.126 34.441 1499.0399 01:08:40.07M 2015-11-11T01:08:25.820Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.125 34.440 1499.0393 01:08:40.27M 2015-11-11T01:08:26.020Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.124 34.439 1499.0381 01:08:40.47M 2015-11-11T01:08:26.225Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.123 34.438 1499.0365 01:08:40.67M 2015-11-11T01:08:26.426Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.122 34.437 1499.0353 01:08:40.87M 2015-11-11T01:08:26.630Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.120 34.435 1499.0332 01:08:41.09M 2015-11-11T01:08:26.835Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.118 34.433 1499.0309 01:08:41.29M 2015-11-11T01:08:27.035Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.114 34.430 1499.0267 01:08:41.49M 2015-11-11T01:08:27.255Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.113 34.429 1499.0251 01:08:41.68M 2015-11-11T01:08:27.445Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.113 34.428 1499.0245 01:08:41.90M 2015-11-11T01:08:27.645Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.119 34.433 1499.0310 01:08:42.10M 2015-11-11T01:08:27.850Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.117 34.432 1499.0295 01:08:42.30M 2015-11-11T01:08:28.068Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.117 34.431 1499.0292 01:08:42.50M 2015-11-11T01:08:28.255Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.117 34.431 1499.0298 01:08:42.70M 2015-11-11T01:08:28.455Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.117 34.432 1499.0295 01:08:42.90M 2015-11-11T01:08:28.660Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.117 34.432 1499.0297 01:08:43.12M 2015-11-11T01:08:28.865Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.119 34.435 1499.0315 01:08:43.32M 2015-11-11T01:08:29.065Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.120 34.435 1499.0320 01:08:43.52M 2015-11-11T01:08:29.270Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.121 34.436 1499.0332 01:08:43.71M 2015-11-11T01:08:29.470Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.121 34.437 1499.0337 01:08:43.91M 2015-11-11T01:08:29.675Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.122 34.437 1499.0338 01:08:44.13M 2015-11-11T01:08:29.880Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.121 34.436 1499.0334 01:08:44.33M 2015-11-11T01:08:30.081Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.120 34.436 1499.0326 01:08:44.53M 2015-11-11T01:08:30.285Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.119 34.435 1499.0317 01:08:44.73M 2015-11-11T01:08:30.485Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.118 34.434 1499.0311 01:08:44.93M 2015-11-11T01:08:30.690Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.120 34.435 1499.0320 01:08:45.14M 2015-11-11T01:08:30.890Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.120 34.436 1499.0317 01:08:45.34M 2015-11-11T01:08:31.100Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.120 34.436 1499.0325 01:08:45.54M 2015-11-11T01:08:31.300Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.120 34.436 1499.0326 01:08:45.74M 2015-11-11T01:08:31.508Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.121 34.437 1499.0339 01:08:45.94M 2015-11-11T01:08:31.721Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.119 34.435 1499.0319 01:08:46.16M 2015-11-11T01:08:31.908Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.118 34.434 1499.0310 01:08:46.38M 2015-11-11T01:08:32.111Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.117 34.433 1499.0303 01:08:46.56M 2015-11-11T01:08:32.316Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.116 34.433 1499.0289 01:08:46.76M 2015-11-11T01:08:32.521Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.115 34.431 1499.0278 01:08:46.96M 2015-11-11T01:08:32.721Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.113 34.430 1499.0265 01:08:47.18M 2015-11-11T01:08:32.926Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.112 34.428 1499.0247 01:08:47.38M 2015-11-11T01:08:33.126Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.107 34.424 1499.0182 01:08:47.58M 2015-11-11T01:08:33.331Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.423 1499.0184 01:08:47.77M 2015-11-11T01:08:33.536Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.106 34.423 1499.0182 01:08:47.97M 2015-11-11T01:08:33.736Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.114 34.430 1499.0275 01:08:48.19M 2015-11-11T01:08:33.941Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.114 34.430 1499.0283 01:08:48.39M 2015-11-11T01:08:34.146Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.114 34.430 1499.0289 01:08:48.59M 2015-11-11T01:08:34.346Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.120 34.435 1499.0349 01:08:48.79M 2015-11-11T01:08:34.551Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.115 34.431 1499.0287 01:08:49.01M 2015-11-11T01:08:34.774Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.114 34.430 1499.0264 01:08:49.21M 2015-11-11T01:08:34.956Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.113 34.429 1499.0248 01:08:49.40M 2015-11-11T01:08:35.156Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.427 1499.0244 01:08:49.60M 2015-11-11T01:08:35.361Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.427 1499.0253 01:08:49.80M 2015-11-11T01:08:35.561Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.427 1499.0258 01:08:50.02M 2015-11-11T01:08:35.771Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.112 34.427 1499.0256 01:08:50.22M 2015-11-11T01:08:35.971Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.112 34.427 1499.0258 01:08:50.42M 2015-11-11T01:08:36.191Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.113 34.428 1499.0267 01:08:50.62M 2015-11-11T01:08:36.376Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.114 34.429 1499.0276 01:08:50.84M 2015-11-11T01:08:36.581Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.115 34.430 1499.0289 01:08:51.04M 2015-11-11T01:08:36.781Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.115 34.430 1499.0280 01:08:51.24M 2015-11-11T01:08:36.987Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.116 34.431 1499.0284 01:08:51.43M 2015-11-11T01:08:37.186Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.117 34.432 1499.0288 01:08:51.63M 2015-11-11T01:08:37.391Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.117 34.433 1499.0288 01:08:51.83M 2015-11-11T01:08:37.596Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.117 34.432 1499.0292 01:08:52.05M 2015-11-11T01:08:37.801Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.117 34.432 1499.0287 01:08:52.25M 2015-11-11T01:08:38.001Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.117 34.432 1499.0289 01:08:52.45M 2015-11-11T01:08:38.201Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.117 34.432 1499.0281 01:08:52.65M 2015-11-11T01:08:38.406Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.116 34.432 1499.0277 01:08:52.85M 2015-11-11T01:08:38.611Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.117 34.432 1499.0275 01:08:53.07M 2015-11-11T01:08:38.811Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.118 34.433 1499.0292 01:08:53.27M 2015-11-11T01:08:39.016Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.118 34.434 1499.0295 01:08:53.46M 2015-11-11T01:08:39.221Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.119 34.434 1499.0300 01:08:53.66M 2015-11-11T01:08:39.421Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.119 34.434 1499.0313 01:08:53.86M 2015-11-11T01:08:39.627Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.119 34.434 1499.0320 01:08:54.08M 2015-11-11T01:08:39.831Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.116 34.431 1499.0289 01:08:54.28M 2015-11-11T01:08:40.031Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.115 34.431 1499.0259 01:08:54.48M 2015-11-11T01:08:40.231Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.114 34.430 1499.0251 01:08:54.68M 2015-11-11T01:08:40.441Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.113 34.429 1499.0229 01:08:54.88M 2015-11-11T01:08:40.656Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.112 34.428 1499.0219 01:08:55.10M 2015-11-11T01:08:40.846Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.112 34.427 1499.0253 01:08:55.31M 2015-11-11T01:08:41.091Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.109 34.423 1499.0220 01:08:55.50M 2015-11-11T01:08:41.246Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.109 34.423 1499.0228 01:08:55.74M 2015-11-11T01:08:41.451Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.109 34.423 1499.0248 01:08:55.89M 2015-11-11T01:08:41.656Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.110 34.424 1499.0262 01:08:56.11M 2015-11-11T01:08:41.856Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.110 34.424 1499.0272 01:08:56.31M 2015-11-11T01:08:42.061Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.111 34.424 1499.0283 01:08:56.51M 2015-11-11T01:08:42.267Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.112 34.425 1499.0297 01:08:56.71M 2015-11-11T01:08:42.467Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.113 34.427 1499.0306 01:08:56.91M 2015-11-11T01:08:42.671Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.114 34.427 1499.0314 01:08:57.12M 2015-11-11T01:08:42.876Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.114 34.427 1499.0314 01:08:57.32M 2015-11-11T01:08:43.076Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.114 34.427 1499.0316 01:08:57.52M 2015-11-11T01:08:43.279Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.114 34.428 1499.0319 01:08:57.72M 2015-11-11T01:08:43.481Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.114 34.427 1499.0308 01:08:57.92M 2015-11-11T01:08:43.686Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.113 34.427 1499.0308 01:08:58.14M 2015-11-11T01:08:43.886Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.113 34.427 1499.0306 01:08:58.34M 2015-11-11T01:08:44.091Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.112 34.426 1499.0298 01:08:58.54M 2015-11-11T01:08:44.291Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.111 34.425 1499.0292 01:08:58.74M 2015-11-11T01:08:44.496Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.112 34.426 1499.0305 01:08:58.94M 2015-11-11T01:08:44.701Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.109 34.423 1499.0260 01:08:59.16M 2015-11-11T01:08:44.907Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.107 34.422 1499.0245 01:08:59.35M 2015-11-11T01:08:45.126Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.107 34.421 1499.0239 01:08:59.55M 2015-11-11T01:08:45.307Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.106 34.420 1499.0228 01:08:59.77M 2015-11-11T01:08:45.511Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.105 34.419 1499.0219 01:08:59.95M 2015-11-11T01:08:45.716Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.104 34.418 1499.0211 01:09:00.17M 2015-11-11T01:08:45.921Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.103 34.417 1499.0197 01:09:00.37M 2015-11-11T01:08:46.166Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.105 34.419 1499.0223 01:09:00.57M 2015-11-11T01:08:46.321Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.105 34.420 1499.0227 01:09:00.81M 2015-11-11T01:08:46.526Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.107 34.422 1499.0243 01:09:00.96M 2015-11-11T01:08:46.731Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.108 34.422 1499.0248 01:09:01.19M 2015-11-11T01:08:46.931Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.109 34.424 1499.0249 01:09:01.38M 2015-11-11T01:08:47.136Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.111 34.426 1499.0262 01:09:01.58M 2015-11-11T01:08:47.336Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.112 34.427 1499.0264 01:09:01.78M 2015-11-11T01:08:47.541Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.114 34.429 1499.0284 01:09:02.00M 2015-11-11T01:08:47.746Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.114 34.430 1499.0291 01:09:02.20M 2015-11-11T01:08:47.951Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.114 34.430 1499.0280 01:09:02.40M 2015-11-11T01:08:48.151Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.115 34.430 1499.0280 01:09:02.60M 2015-11-11T01:08:48.356Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.115 34.430 1499.0287 01:09:02.79M 2015-11-11T01:08:48.556Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.115 34.430 1499.0291 01:09:03.02M 2015-11-11T01:08:48.761Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.115 34.430 1499.0294 01:09:03.22M 2015-11-11T01:08:48.966Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.115 34.430 1499.0300 01:09:03.42M 2015-11-11T01:08:49.166Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.115 34.430 1499.0292 01:09:03.61M 2015-11-11T01:08:49.375Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.115 34.430 1499.0278 01:09:03.81M 2015-11-11T01:08:49.591Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.114 34.429 1499.0269 01:09:04.03M 2015-11-11T01:08:49.776Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.116 34.432 1499.0286 01:09:04.25M 2015-11-11T01:08:49.981Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.117 34.432 1499.0292 01:09:04.43M 2015-11-11T01:08:50.181Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.118 34.433 1499.0298 01:09:04.63M 2015-11-11T01:08:50.387Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.118 34.434 1499.0300 01:09:04.83M 2015-11-11T01:08:50.586Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.118 34.434 1499.0297 01:09:05.04M 2015-11-11T01:08:50.791Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.119 34.434 1499.0298 01:09:05.24M 2015-11-11T01:08:51.013Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.116 34.431 1499.0259 01:09:05.44M 2015-11-11T01:08:51.196Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.115 34.431 1499.0253 01:09:05.64M 2015-11-11T01:08:51.401Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.115 34.431 1499.0248 01:09:05.84M 2015-11-11T01:08:51.601Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.114 34.430 1499.0234 01:09:06.06M 2015-11-11T01:08:51.806Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.113 34.429 1499.0216 01:09:06.26M 2015-11-11T01:08:52.011Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.113 34.429 1499.0206 01:09:06.46M 2015-11-11T01:08:52.216Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.115 34.432 1499.0228 01:09:06.66M 2015-11-11T01:08:52.416Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.116 34.432 1499.0242 01:09:06.86M 2015-11-11T01:08:52.626Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.117 34.433 1499.0259 01:09:07.07M 2015-11-11T01:08:52.822Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.117 34.433 1499.0265 01:09:07.28M 2015-11-11T01:08:53.027Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.118 34.434 1499.0283 01:09:07.47M 2015-11-11T01:08:53.227Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.125 34.440 1499.0365 01:09:07.67M 2015-11-11T01:08:53.431Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.125 34.441 1499.0371 01:09:07.87M 2015-11-11T01:08:53.631Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.121 34.437 1499.0330 01:09:08.09M 2015-11-11T01:08:53.836Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.121 34.436 1499.0330 01:09:08.29M 2015-11-11T01:08:54.056Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.121 34.436 1499.0337 01:09:08.49M 2015-11-11T01:08:54.265Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.121 34.436 1499.0337 01:09:08.71M 2015-11-11T01:08:54.441Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.120 34.436 1499.0321 01:09:08.89M 2015-11-11T01:08:54.646Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.115 34.431 1499.0248 01:09:09.10M 2015-11-11T01:08:54.851Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.114 34.431 1499.0242 01:09:09.30M 2015-11-11T01:08:55.051Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.115 34.431 1499.0250 01:09:09.50M 2015-11-11T01:08:55.257Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.116 34.432 1499.0258 01:09:09.70M 2015-11-11T01:08:55.461Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.116 34.432 1499.0266 01:09:09.90M 2015-11-11T01:08:55.667Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.115 34.431 1499.0270 01:09:10.12M 2015-11-11T01:08:55.867Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.115 34.431 1499.0276 01:09:10.32M 2015-11-11T01:08:56.072Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.112 34.429 1499.0242 01:09:10.52M 2015-11-11T01:08:56.272Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.114 34.430 1499.0261 01:09:10.72M 2015-11-11T01:08:56.477Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.112 34.429 1499.0238 01:09:10.92M 2015-11-11T01:08:56.682Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.111 34.427 1499.0220 01:09:11.14M 2015-11-11T01:08:56.882Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.111 34.427 1499.0220 01:09:11.33M 2015-11-11T01:08:57.082Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.111 34.427 1499.0214 01:09:11.53M 2015-11-11T01:08:57.292Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.116 34.432 1499.0276 01:09:11.73M 2015-11-11T01:08:57.492Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.112 34.429 1499.0236 01:09:11.93M 2015-11-11T01:08:57.697Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.111 34.428 1499.0229 01:09:12.15M 2015-11-11T01:08:57.897Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.110 34.427 1499.0216 01:09:12.35M 2015-11-11T01:08:58.102Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.109 34.425 1499.0203 01:09:12.55M 2015-11-11T01:08:58.302Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.108 34.423 1499.0200 01:09:12.75M 2015-11-11T01:08:58.522Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.107 34.423 1499.0199 01:09:12.95M 2015-11-11T01:08:58.712Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.106 34.422 1499.0186 01:09:13.18M 2015-11-11T01:08:58.912Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.106 34.421 1499.0176 01:09:13.36M 2015-11-11T01:08:59.117Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.113 34.428 1499.0266 01:09:13.56M 2015-11-11T01:08:59.317Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.113 34.429 1499.0275 01:09:13.76M 2015-11-11T01:08:59.522Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.112 34.428 1499.0262 01:09:13.96M 2015-11-11T01:08:59.727Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.111 34.427 1499.0253 01:09:14.18M 2015-11-11T01:08:59.927Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.112 34.427 1499.0256 01:09:14.38M