2015-11-11T01:07:00.144Z|I-OCEAN7-304-XXXX| 26.23 12.725 40.108 34.426 1499.0148 01:07:14.58M 2015-11-11T01:07:00.342Z|I-OCEAN7-304-XXXX| 26.23 12.725 40.105 34.423 1499.0118 01:07:14.78M 2015-11-11T01:07:00.547Z|I-OCEAN7-304-XXXX| 26.23 12.725 40.105 34.423 1499.0117 01:07:15.00M 2015-11-11T01:07:00.747Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.105 34.423 1499.0125 01:07:15.20M 2015-11-11T01:07:00.952Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.105 34.423 1499.0127 01:07:15.40M 2015-11-11T01:07:01.157Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.105 34.422 1499.0127 01:07:15.60M 2015-11-11T01:07:01.357Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.105 34.422 1499.0121 01:07:15.80M 2015-11-11T01:07:01.562Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.104 34.422 1499.0114 01:07:16.01M 2015-11-11T01:07:01.766Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.103 34.420 1499.0129 01:07:16.21M 2015-11-11T01:07:01.968Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.102 34.420 1499.0126 01:07:16.41M 2015-11-11T01:07:02.172Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.102 34.420 1499.0123 01:07:16.61M 2015-11-11T01:07:02.387Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.102 34.420 1499.0129 01:07:16.81M 2015-11-11T01:07:02.577Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.103 34.420 1499.0137 01:07:17.05M 2015-11-11T01:07:02.777Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.104 34.421 1499.0148 01:07:17.23M 2015-11-11T01:07:02.982Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.122 34.438 1499.0360 01:07:17.43M 2015-11-11T01:07:03.182Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.124 34.439 1499.0396 01:07:17.63M 2015-11-11T01:07:03.387Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.126 34.442 1499.0428 01:07:17.82M 2015-11-11T01:07:03.592Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.142 34.457 1499.0599 01:07:18.04M 2015-11-11T01:07:03.792Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.143 34.458 1499.0607 01:07:18.24M 2015-11-11T01:07:03.997Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.144 34.459 1499.0613 01:07:18.44M 2015-11-11T01:07:04.202Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.145 34.460 1499.0612 01:07:18.64M 2015-11-11T01:07:04.402Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.145 34.461 1499.0604 01:07:18.84M 2015-11-11T01:07:04.607Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.139 34.455 1499.0533 01:07:19.06M 2015-11-11T01:07:04.812Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.138 34.454 1499.0510 01:07:19.26M 2015-11-11T01:07:05.012Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.139 34.455 1499.0518 01:07:19.46M 2015-11-11T01:07:05.217Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.140 34.456 1499.0518 01:07:19.65M 2015-11-11T01:07:05.417Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.140 34.457 1499.0520 01:07:19.85M 2015-11-11T01:07:05.622Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.141 34.457 1499.0520 01:07:20.07M 2015-11-11T01:07:05.822Z|I-OCEAN7-304-XXXX| 26.12 12.725 40.141 34.457 1499.0509 01:07:20.27M 2015-11-11T01:07:06.027Z|I-OCEAN7-304-XXXX| 26.12 12.725 40.142 34.458 1499.0516 01:07:20.47M 2015-11-11T01:07:06.233Z|I-OCEAN7-304-XXXX| 26.12 12.725 40.143 34.459 1499.0522 01:07:20.67M 2015-11-11T01:07:06.432Z|I-OCEAN7-304-XXXX| 26.10 12.725 40.144 34.460 1499.0531 01:07:20.87M 2015-11-11T01:07:06.637Z|I-OCEAN7-304-XXXX| 26.10 12.725 40.144 34.460 1499.0535 01:07:21.09M 2015-11-11T01:07:06.857Z|I-OCEAN7-304-XXXX| 26.11 12.725 40.137 34.453 1499.0464 01:07:21.29M 2015-11-11T01:07:07.042Z|I-OCEAN7-304-XXXX| 26.08 12.725 40.136 34.452 1499.0463 01:07:21.50M 2015-11-11T01:07:07.242Z|I-OCEAN7-304-XXXX| 26.07 12.726 40.137 34.452 1499.0472 01:07:21.69M 2015-11-11T01:07:07.447Z|I-OCEAN7-304-XXXX| 26.07 12.726 40.136 34.452 1499.0469 01:07:21.88M 2015-11-11T01:07:07.652Z|I-OCEAN7-304-XXXX| 26.08 12.726 40.135 34.451 1499.0457 01:07:22.10M 2015-11-11T01:07:07.852Z|I-OCEAN7-304-XXXX| 26.10 12.726 40.138 34.454 1499.0492 01:07:22.30M 2015-11-11T01:07:08.057Z|I-OCEAN7-304-XXXX| 26.10 12.726 40.139 34.454 1499.0499 01:07:22.50M 2015-11-11T01:07:08.262Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.139 34.451 1499.0564 01:07:22.70M 2015-11-11T01:07:08.462Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.138 34.451 1499.0571 01:07:22.90M 2015-11-11T01:07:08.667Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.138 34.450 1499.0580 01:07:23.12M 2015-11-11T01:07:08.872Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.137 34.449 1499.0562 01:07:23.32M 2015-11-11T01:07:09.072Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.137 34.449 1499.0570 01:07:23.52M 2015-11-11T01:07:09.277Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.137 34.449 1499.0582 01:07:23.71M 2015-11-11T01:07:09.477Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.136 34.447 1499.0573 01:07:23.92M 2015-11-11T01:07:09.727Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.137 34.448 1499.0591 01:07:24.13M 2015-11-11T01:07:09.882Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.137 34.449 1499.0592 01:07:24.38M 2015-11-11T01:07:10.087Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.138 34.449 1499.0601 01:07:24.53M 2015-11-11T01:07:10.287Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.138 34.450 1499.0599 01:07:24.73M 2015-11-11T01:07:10.497Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.140 34.452 1499.0602 01:07:24.93M 2015-11-11T01:07:10.697Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.136 34.449 1499.0554 01:07:25.15M 2015-11-11T01:07:10.897Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.136 34.450 1499.0546 01:07:25.35M 2015-11-11T01:07:11.102Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.136 34.450 1499.0537 01:07:25.55M 2015-11-11T01:07:11.322Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.131 34.446 1499.0472 01:07:25.74M 2015-11-11T01:07:11.512Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.131 34.445 1499.0453 01:07:25.96M 2015-11-11T01:07:11.712Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.131 34.446 1499.0453 01:07:26.16M 2015-11-11T01:07:11.917Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.131 34.446 1499.0464 01:07:26.36M 2015-11-11T01:07:12.117Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.131 34.446 1499.0461 01:07:26.56M 2015-11-11T01:07:12.317Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.131 34.446 1499.0459 01:07:26.76M 2015-11-11T01:07:12.527Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.130 34.445 1499.0447 01:07:26.96M 2015-11-11T01:07:12.727Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.129 34.444 1499.0430 01:07:27.18M 2015-11-11T01:07:12.927Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.129 34.444 1499.0425 01:07:27.38M 2015-11-11T01:07:13.132Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.128 34.444 1499.0424 01:07:27.57M 2015-11-11T01:07:13.337Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.128 34.443 1499.0430 01:07:27.77M 2015-11-11T01:07:13.537Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.128 34.442 1499.0435 01:07:27.97M 2015-11-11T01:07:13.742Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.128 34.442 1499.0427 01:07:28.19M 2015-11-11T01:07:13.947Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.128 34.442 1499.0433 01:07:28.39M 2015-11-11T01:07:14.152Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.127 34.442 1499.0435 01:07:28.59M 2015-11-11T01:07:14.352Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.127 34.441 1499.0441 01:07:28.79M 2015-11-11T01:07:14.552Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.127 34.441 1499.0437 01:07:29.01M 2015-11-11T01:07:14.757Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.126 34.440 1499.0442 01:07:29.21M 2015-11-11T01:07:14.962Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.126 34.440 1499.0436 01:07:29.41M 2015-11-11T01:07:15.162Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.125 34.439 1499.0444 01:07:29.61M 2015-11-11T01:07:15.367Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.124 34.438 1499.0443 01:07:29.81M 2015-11-11T01:07:15.572Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.124 34.437 1499.0441 01:07:30.02M 2015-11-11T01:07:15.787Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.124 34.437 1499.0436 01:07:30.22M 2015-11-11T01:07:15.977Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.123 34.436 1499.0431 01:07:30.44M 2015-11-11T01:07:16.177Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.123 34.436 1499.0433 01:07:30.62M 2015-11-11T01:07:16.377Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.123 34.436 1499.0433 01:07:30.82M 2015-11-11T01:07:16.582Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.123 34.436 1499.0439 01:07:31.04M 2015-11-11T01:07:16.788Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.123 34.435 1499.0437 01:07:31.24M 2015-11-11T01:07:16.992Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.122 34.435 1499.0437 01:07:31.44M 2015-11-11T01:07:17.192Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.122 34.435 1499.0436 01:07:31.64M 2015-11-11T01:07:17.397Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.123 34.435 1499.0441 01:07:31.83M 2015-11-11T01:07:17.602Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.122 34.435 1499.0438 01:07:32.05M 2015-11-11T01:07:17.802Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.122 34.435 1499.0422 01:07:32.25M 2015-11-11T01:07:18.007Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.121 34.434 1499.0410 01:07:32.45M 2015-11-11T01:07:18.212Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.121 34.435 1499.0396 01:07:32.65M 2015-11-11T01:07:18.412Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.121 34.435 1499.0382 01:07:32.85M 2015-11-11T01:07:18.612Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.118 34.433 1499.0341 01:07:33.07M 2015-11-11T01:07:18.817Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.118 34.433 1499.0333 01:07:33.27M 2015-11-11T01:07:19.022Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.118 34.432 1499.0320 01:07:33.47M 2015-11-11T01:07:19.222Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.121 34.436 1499.0341 01:07:33.67M 2015-11-11T01:07:19.428Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.121 34.436 1499.0353 01:07:33.87M 2015-11-11T01:07:19.632Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.122 34.437 1499.0348 01:07:34.08M 2015-11-11T01:07:19.832Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.122 34.438 1499.0348 01:07:34.28M 2015-11-11T01:07:20.032Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.123 34.438 1499.0352 01:07:34.48M 2015-11-11T01:07:20.252Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.123 34.439 1499.0350 01:07:34.68M 2015-11-11T01:07:20.442Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.123 34.439 1499.0341 01:07:34.89M 2015-11-11T01:07:20.648Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.124 34.440 1499.0353 01:07:35.10M 2015-11-11T01:07:20.847Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.118 34.434 1499.0289 01:07:35.30M 2015-11-11T01:07:21.052Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.120 34.436 1499.0317 01:07:35.50M 2015-11-11T01:07:21.252Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.121 34.436 1499.0332 01:07:35.70M 2015-11-11T01:07:21.452Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.122 34.437 1499.0338 01:07:35.89M 2015-11-11T01:07:21.663Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.122 34.437 1499.0353 01:07:36.11M 2015-11-11T01:07:21.863Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.123 34.438 1499.0367 01:07:36.31M 2015-11-11T01:07:22.063Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.124 34.438 1499.0378 01:07:36.51M 2015-11-11T01:07:22.273Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.124 34.439 1499.0388 01:07:36.71M 2015-11-11T01:07:22.473Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.125 34.439 1499.0406 01:07:36.91M 2015-11-11T01:07:22.673Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.120 34.435 1499.0355 01:07:37.13M 2015-11-11T01:07:22.878Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.120 34.434 1499.0349 01:07:37.32M 2015-11-11T01:07:23.083Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.119 34.433 1499.0325 01:07:37.53M 2015-11-11T01:07:23.288Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.118 34.433 1499.0326 01:07:37.72M 2015-11-11T01:07:23.488Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.122 34.437 1499.0377 01:07:37.93M 2015-11-11T01:07:23.693Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.123 34.438 1499.0385 01:07:38.14M 2015-11-11T01:07:23.893Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.124 34.439 1499.0391 01:07:38.34M 2015-11-11T01:07:24.098Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.126 34.440 1499.0402 01:07:38.54M 2015-11-11T01:07:24.298Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.127 34.443 1499.0370 01:07:38.74M 2015-11-11T01:07:24.503Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.128 34.444 1499.0381 01:07:38.94M 2015-11-11T01:07:24.723Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.130 34.446 1499.0398 01:07:39.16M 2015-11-11T01:07:24.908Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.131 34.447 1499.0406 01:07:39.37M 2015-11-11T01:07:25.113Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.131 34.448 1499.0409 01:07:39.56M 2015-11-11T01:07:25.313Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.131 34.448 1499.0406 01:07:39.75M 2015-11-11T01:07:25.518Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.125 34.442 1499.0332 01:07:39.95M 2015-11-11T01:07:25.723Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.123 34.440 1499.0313 01:07:40.17M 2015-11-11T01:07:25.923Z|I-OCEAN7-304-XXXX| 26.16 12.725 40.120 34.437 1499.0275 01:07:40.37M 2015-11-11T01:07:26.128Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.121 34.438 1499.0295 01:07:40.57M 2015-11-11T01:07:26.333Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.121 34.438 1499.0300 01:07:40.77M 2015-11-11T01:07:26.533Z|I-OCEAN7-304-XXXX| 26.22 12.725 40.121 34.438 1499.0308 01:07:40.97M 2015-11-11T01:07:26.738Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.121 34.438 1499.0317 01:07:41.19M 2015-11-11T01:07:26.943Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.121 34.438 1499.0328 01:07:41.39M 2015-11-11T01:07:27.143Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.122 34.438 1499.0350 01:07:41.59M 2015-11-11T01:07:27.343Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.123 34.438 1499.0363 01:07:41.78M 2015-11-11T01:07:27.548Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.123 34.438 1499.0356 01:07:42.00M 2015-11-11T01:07:27.753Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.123 34.438 1499.0359 01:07:42.20M 2015-11-11T01:07:27.953Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.123 34.438 1499.0364 01:07:42.40M 2015-11-11T01:07:28.158Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.123 34.438 1499.0376 01:07:42.60M 2015-11-11T01:07:28.363Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.124 34.439 1499.0376 01:07:42.80M 2015-11-11T01:07:28.563Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.122 34.437 1499.0352 01:07:43.02M 2015-11-11T01:07:28.768Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.122 34.437 1499.0345 01:07:43.22M 2015-11-11T01:07:28.968Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.122 34.438 1499.0349 01:07:43.42M 2015-11-11T01:07:29.188Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.122 34.438 1499.0355 01:07:43.62M 2015-11-11T01:07:29.373Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.115 34.431 1499.0284 01:07:43.83M 2015-11-11T01:07:29.578Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.115 34.431 1499.0277 01:07:44.03M 2015-11-11T01:07:29.783Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.114 34.430 1499.0272 01:07:44.23M 2015-11-11T01:07:29.983Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.113 34.429 1499.0234 01:07:44.43M 2015-11-11T01:07:30.188Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.113 34.430 1499.0249 01:07:44.63M 2015-11-11T01:07:30.393Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.114 34.430 1499.0266 01:07:44.83M 2015-11-11T01:07:30.593Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.115 34.431 1499.0269 01:07:45.05M 2015-11-11T01:07:30.793Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.111 34.427 1499.0227 01:07:45.25M 2015-11-11T01:07:30.998Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.110 34.427 1499.0223 01:07:45.44M 2015-11-11T01:07:31.203Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.111 34.427 1499.0219 01:07:45.64M 2015-11-11T01:07:31.403Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.111 34.428 1499.0217 01:07:45.84M 2015-11-11T01:07:31.608Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.112 34.428 1499.0223 01:07:46.06M 2015-11-11T01:07:31.813Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.112 34.428 1499.0222 01:07:46.26M 2015-11-11T01:07:32.018Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.112 34.428 1499.0217 01:07:46.46M 2015-11-11T01:07:32.218Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.112 34.428 1499.0226 01:07:46.66M 2015-11-11T01:07:32.418Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.113 34.429 1499.0242 01:07:46.86M 2015-11-11T01:07:32.624Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.114 34.430 1499.0262 01:07:47.07M 2015-11-11T01:07:32.828Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.115 34.431 1499.0278 01:07:47.27M 2015-11-11T01:07:33.033Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.114 34.429 1499.0256 01:07:47.48M 2015-11-11T01:07:33.233Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.113 34.429 1499.0247 01:07:47.68M 2015-11-11T01:07:33.438Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.114 34.429 1499.0261 01:07:47.87M 2015-11-11T01:07:33.653Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.114 34.430 1499.0270 01:07:48.09M 2015-11-11T01:07:33.843Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.115 34.431 1499.0277 01:07:48.31M 2015-11-11T01:07:34.043Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.111 34.426 1499.0229 01:07:48.49M 2015-11-11T01:07:34.248Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.110 34.425 1499.0221 01:07:48.69M 2015-11-11T01:07:34.453Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.109 34.425 1499.0211 01:07:48.89M 2015-11-11T01:07:34.653Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.115 34.430 1499.0278 01:07:49.11M 2015-11-11T01:07:34.858Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.118 34.433 1499.0321 01:07:49.31M 2015-11-11T01:07:35.058Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.118 34.433 1499.0330 01:07:49.51M 2015-11-11T01:07:35.263Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.118 34.432 1499.0328 01:07:49.70M 2015-11-11T01:07:35.468Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.114 34.428 1499.0273 01:07:49.91M 2015-11-11T01:07:35.673Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.107 34.422 1499.0188 01:07:50.12M 2015-11-11T01:07:35.873Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.106 34.421 1499.0188 01:07:50.32M 2015-11-11T01:07:36.078Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.106 34.421 1499.0183 01:07:50.52M 2015-11-11T01:07:36.278Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.105 34.420 1499.0172 01:07:50.72M 2015-11-11T01:07:36.478Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.112 34.427 1499.0240 01:07:50.92M 2015-11-11T01:07:36.688Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.113 34.428 1499.0247 01:07:51.14M 2015-11-11T01:07:36.888Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.114 34.429 1499.0265 01:07:51.34M 2015-11-11T01:07:37.105Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.115 34.431 1499.0276 01:07:51.53M 2015-11-11T01:07:37.293Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.116 34.432 1499.0288 01:07:51.73M 2015-11-11T01:07:37.498Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.117 34.433 1499.0302 01:07:51.93M 2015-11-11T01:07:37.698Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.119 34.434 1499.0315 01:07:52.15M 2015-11-11T01:07:37.903Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.120 34.435 1499.0319 01:07:52.35M 2015-11-11T01:07:38.123Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.114 34.430 1499.0259 01:07:52.55M 2015-11-11T01:07:38.308Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.114 34.430 1499.0250 01:07:52.77M 2015-11-11T01:07:38.513Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.113 34.429 1499.0249 01:07:52.95M 2015-11-11T01:07:38.713Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.112 34.427 1499.0233 01:07:53.17M 2015-11-11T01:07:38.918Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.111 34.426 1499.0222 01:07:53.36M 2015-11-11T01:07:39.123Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.109 34.425 1499.0205 01:07:53.57M 2015-11-11T01:07:39.328Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.108 34.424 1499.0181 01:07:53.77M 2015-11-11T01:07:39.528Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.107 34.423 1499.0177 01:07:53.97M 2015-11-11T01:07:39.728Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.113 34.429 1499.0254 01:07:54.18M 2015-11-11T01:07:39.933Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.113 34.429 1499.0258 01:07:54.38M 2015-11-11T01:07:40.138Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.113 34.429 1499.0260 01:07:54.58M 2015-11-11T01:07:40.338Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.115 34.430 1499.0280 01:07:54.78M 2015-11-11T01:07:40.543Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.116 34.431 1499.0298 01:07:55.00M 2015-11-11T01:07:40.743Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.112 34.427 1499.0255 01:07:55.20M 2015-11-11T01:07:40.948Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.111 34.426 1499.0247 01:07:55.39M 2015-11-11T01:07:41.148Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.109 34.425 1499.0225 01:07:55.59M 2015-11-11T01:07:41.354Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.108 34.424 1499.0209 01:07:55.79M 2015-11-11T01:07:41.558Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.107 34.423 1499.0201 01:07:56.01M 2015-11-11T01:07:41.758Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.109 34.425 1499.0205 01:07:56.21M 2015-11-11T01:07:41.963Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.109 34.425 1499.0215 01:07:56.41M 2015-11-11T01:07:42.163Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.110 34.426 1499.0229 01:07:56.61M 2015-11-11T01:07:42.373Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.427 1499.0247 01:07:56.81M 2015-11-11T01:07:42.589Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.114 34.429 1499.0266 01:07:57.03M 2015-11-11T01:07:42.773Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.113 34.429 1499.0262 01:07:57.24M 2015-11-11T01:07:42.978Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.113 34.429 1499.0264 01:07:57.43M 2015-11-11T01:07:43.183Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.113 34.429 1499.0255 01:07:57.63M 2015-11-11T01:07:43.383Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.118 34.434 1499.0314 01:07:57.82M 2015-11-11T01:07:43.588Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.119 34.435 1499.0326 01:07:58.04M 2015-11-11T01:07:43.793Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.120 34.435 1499.0348 01:07:58.24M 2015-11-11T01:07:43.993Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.122 34.436 1499.0356 01:07:58.44M 2015-11-11T01:07:44.193Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.123 34.437 1499.0370 01:07:58.64M 2015-11-11T01:07:44.403Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.118 34.433 1499.0319 01:07:58.84M 2015-11-11T01:07:44.604Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.118 34.432 1499.0319 01:07:59.06M 2015-11-11T01:07:44.808Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.117 34.431 1499.0310 01:07:59.26M 2015-11-11T01:07:45.008Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.115 34.430 1499.0287 01:07:59.46M 2015-11-11T01:07:45.208Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.114 34.429 1499.0255 01:07:59.66M 2015-11-11T01:07:45.413Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.427 1499.0228 01:07:59.85M 2015-11-11T01:07:45.619Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.426 1499.0237 01:08:00.07M 2015-11-11T01:07:45.819Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.426 1499.0238 01:08:00.27M 2015-11-11T01:07:46.024Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.110 34.425 1499.0234 01:08:00.47M 2015-11-11T01:07:46.229Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.112 34.427 1499.0264 01:08:00.67M 2015-11-11T01:07:46.429Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.112 34.426 1499.0266 01:08:00.87M 2015-11-11T01:07:46.634Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.112 34.427 1499.0250 01:08:01.09M 2015-11-11T01:07:46.839Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.113 34.428 1499.0258 01:08:01.29M 2015-11-11T01:07:47.059Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.114 34.429 1499.0259 01:08:01.49M 2015-11-11T01:07:47.244Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.113 34.428 1499.0247 01:08:01.70M 2015-11-11T01:07:47.444Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.112 34.428 1499.0244 01:08:01.88M 2015-11-11T01:07:47.649Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.112 34.428 1499.0239 01:08:02.10M 2015-11-11T01:07:47.849Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.113 34.428 1499.0244 01:08:02.30M 2015-11-11T01:07:48.054Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.112 34.428 1499.0233 01:08:02.50M 2015-11-11T01:07:48.257Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.113 34.429 1499.0250 01:08:02.70M 2015-11-11T01:07:48.459Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.114 34.430 1499.0267 01:08:02.90M 2015-11-11T01:07:48.664Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.114 34.430 1499.0283 01:08:03.12M 2015-11-11T01:07:48.869Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.114 34.429 1499.0280 01:08:03.32M 2015-11-11T01:07:49.069Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.113 34.429 1499.0266 01:08:03.52M 2015-11-11T01:07:49.269Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.113 34.428 1499.0267 01:08:03.71M 2015-11-11T01:07:49.474Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.113 34.428 1499.0270 01:08:03.91M 2015-11-11T01:07:49.679Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.113 34.428 1499.0273 01:08:04.13M 2015-11-11T01:07:49.884Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.113 34.428 1499.0278 01:08:04.33M 2015-11-11T01:07:50.084Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.112 34.427 1499.0270 01:08:04.53M 2015-11-11T01:07:50.289Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.113 34.428 1499.0271 01:08:04.73M 2015-11-11T01:07:50.494Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.113 34.428 1499.0267 01:08:04.93M 2015-11-11T01:07:50.694Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.112 34.427 1499.0260 01:08:05.15M 2015-11-11T01:07:50.894Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.112 34.428 1499.0254 01:08:05.35M 2015-11-11T01:07:51.099Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.428 1499.0253 01:08:05.54M 2015-11-11T01:07:51.304Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.428 1499.0250 01:08:05.74M 2015-11-11T01:07:51.524Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.116 34.431 1499.0295 01:08:05.94M 2015-11-11T01:07:51.709Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.117 34.432 1499.0300 01:08:06.18M 2015-11-11T01:07:51.909Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.116 34.432 1499.0294 01:08:06.36M 2015-11-11T01:07:52.119Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.117 34.433 1499.0302 01:08:06.56M 2015-11-11T01:07:52.319Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.113 34.429 1499.0250 01:08:06.76M 2015-11-11T01:07:52.519Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.113 34.429 1499.0254 01:08:06.96M 2015-11-11T01:07:52.724Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.112 34.428 1499.0247 01:08:07.18M 2015-11-11T01:07:52.929Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.112 34.427 1499.0242 01:08:07.37M 2015-11-11T01:07:53.129Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.111 34.426 1499.0229 01:08:07.57M 2015-11-11T01:07:53.329Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.110 34.425 1499.0222 01:08:07.77M 2015-11-11T01:07:53.539Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.108 34.424 1499.0208 01:08:07.97M 2015-11-11T01:07:53.739Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.107 34.423 1499.0192 01:08:08.19M 2015-11-11T01:07:53.944Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.107 34.422 1499.0190 01:08:08.39M 2015-11-11T01:07:54.145Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.106 34.421 1499.0182 01:08:08.59M 2015-11-11T01:07:54.349Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.106 34.421 1499.0187 01:08:08.79M 2015-11-11T01:07:54.549Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.106 34.421 1499.0187 01:08:09.01M 2015-11-11T01:07:54.754Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.106 34.423 1499.0148 01:08:09.21M 2015-11-11T01:07:54.954Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.107 34.424 1499.0150 01:08:09.41M 2015-11-11T01:07:55.159Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.107 34.423 1499.0153 01:08:09.60M 2015-11-11T01:07:55.409Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.106 34.423 1499.0150 01:08:09.80M 2015-11-11T01:07:55.569Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.106 34.422 1499.0131 01:08:10.07M 2015-11-11T01:07:55.769Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.105 34.422 1499.0126 01:08:10.22M 2015-11-11T01:07:56.007Z|I-OCEAN7-304-XXXX| 26.18 12.725 40.105 34.422 1499.0123 01:08:10.42M 2015-11-11T01:07:56.174Z|I-OCEAN7-304-XXXX| 26.18 12.725 40.105 34.422 1499.0120 01:08:10.64M 2015-11-11T01:07:56.379Z|I-OCEAN7-304-XXXX| 26.14 12.725 40.105 34.422 1499.0110 01:08:10.82M 2015-11-11T01:07:56.584Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.104 34.421 1499.0116 01:08:11.04M 2015-11-11T01:07:56.784Z|I-OCEAN7-304-XXXX| 26.16 12.725 40.104 34.421 1499.0107 01:08:11.24M 2015-11-11T01:07:56.990Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.104 34.421 1499.0110 01:08:11.44M 2015-11-11T01:07:57.190Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.104 34.421 1499.0117 01:08:11.63M 2015-11-11T01:07:57.394Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.104 34.420 1499.0118 01:08:11.83M 2015-11-11T01:07:57.599Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.103 34.419 1499.0117 01:08:12.05M 2015-11-11T01:07:57.799Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.103 34.419 1499.0122 01:08:12.25M 2015-11-11T01:07:58.013Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.105 34.421 1499.0150 01:08:12.45M 2015-11-11T01:07:58.204Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.106 34.422 1499.0157 01:08:12.65M 2015-11-11T01:07:58.415Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.108 34.423 1499.0171 01:08:12.85M 2015-11-11T01:07:58.614Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.107 34.422 1499.0179 01:08:13.07M 2015-11-11T01:07:58.814Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.111 34.426 1499.0226 01:08:13.27M 2015-11-11T01:07:59.019Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.111 34.426 1499.0244 01:08:13.47M 2015-11-11T01:07:59.224Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.112 34.427 1499.0253 01:08:13.67M 2015-11-11T01:07:59.424Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.112 34.427 1499.0266 01:08:13.86M 2015-11-11T01:07:59.624Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.112 34.427 1499.0278 01:08:14.08M 2015-11-11T01:07:59.830Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.112 34.426 1499.0282 01:08:14.28M