2015-11-11T01:06:00.039Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.119 34.433 1499.0344 01:06:14.50M 2015-11-11T01:06:00.244Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.119 34.433 1499.0334 01:06:14.68M 2015-11-11T01:06:00.449Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.118 34.432 1499.0333 01:06:14.88M 2015-11-11T01:06:00.649Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.117 34.431 1499.0325 01:06:15.10M 2015-11-11T01:06:00.854Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.117 34.431 1499.0311 01:06:15.30M 2015-11-11T01:06:01.054Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.117 34.431 1499.0311 01:06:15.50M 2015-11-11T01:06:01.259Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.117 34.431 1499.0305 01:06:15.70M 2015-11-11T01:06:01.464Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.117 34.431 1499.0302 01:06:15.89M 2015-11-11T01:06:01.664Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.117 34.431 1499.0294 01:06:16.12M 2015-11-11T01:06:01.869Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.117 34.431 1499.0288 01:06:16.31M 2015-11-11T01:06:02.069Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.117 34.431 1499.0288 01:06:16.51M 2015-11-11T01:06:02.274Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.117 34.431 1499.0288 01:06:16.71M 2015-11-11T01:06:02.479Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.117 34.431 1499.0286 01:06:16.91M 2015-11-11T01:06:02.679Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.116 34.430 1499.0277 01:06:17.13M 2015-11-11T01:06:02.905Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.116 34.431 1499.0277 01:06:17.33M 2015-11-11T01:06:03.084Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.115 34.430 1499.0258 01:06:17.53M 2015-11-11T01:06:03.284Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.115 34.430 1499.0251 01:06:17.73M 2015-11-11T01:06:03.494Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.116 34.431 1499.0248 01:06:17.92M 2015-11-11T01:06:03.694Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.116 34.431 1499.0262 01:06:18.14M 2015-11-11T01:06:03.899Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.116 34.432 1499.0264 01:06:18.34M 2015-11-11T01:06:04.099Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.116 34.431 1499.0271 01:06:18.54M 2015-11-11T01:06:04.324Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.115 34.431 1499.0253 01:06:18.74M 2015-11-11T01:06:04.509Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.112 34.428 1499.0215 01:06:18.96M 2015-11-11T01:06:04.714Z|I-OCEAN7-304-XXXX| 26.10 12.726 40.112 34.428 1499.0214 01:06:19.16M 2015-11-11T01:06:04.914Z|I-OCEAN7-304-XXXX| 26.07 12.726 40.112 34.428 1499.0205 01:06:19.36M 2015-11-11T01:06:05.114Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.112 34.428 1499.0210 01:06:19.56M 2015-11-11T01:06:05.319Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.112 34.428 1499.0215 01:06:19.76M 2015-11-11T01:06:05.524Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.113 34.429 1499.0219 01:06:19.96M 2015-11-11T01:06:05.729Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.113 34.429 1499.0223 01:06:20.17M 2015-11-11T01:06:05.929Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.114 34.430 1499.0248 01:06:20.37M 2015-11-11T01:06:06.129Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.115 34.430 1499.0259 01:06:20.57M 2015-11-11T01:06:06.334Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.115 34.431 1499.0250 01:06:20.77M 2015-11-11T01:06:06.539Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.115 34.432 1499.0258 01:06:20.97M 2015-11-11T01:06:06.744Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.116 34.432 1499.0273 01:06:21.19M 2015-11-11T01:06:06.944Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.116 34.432 1499.0283 01:06:21.39M 2015-11-11T01:06:07.149Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.109 34.425 1499.0217 01:06:21.59M 2015-11-11T01:06:07.349Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.109 34.425 1499.0201 01:06:21.79M 2015-11-11T01:06:07.554Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.108 34.424 1499.0201 01:06:22.01M 2015-11-11T01:06:07.754Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.108 34.424 1499.0212 01:06:22.20M 2015-11-11T01:06:07.959Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.104 34.421 1499.0175 01:06:22.40M 2015-11-11T01:06:08.159Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.105 34.421 1499.0187 01:06:22.60M 2015-11-11T01:06:08.364Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.106 34.422 1499.0195 01:06:22.80M 2015-11-11T01:06:08.569Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.106 34.423 1499.0199 01:06:23.02M 2015-11-11T01:06:08.789Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.107 34.424 1499.0201 01:06:23.22M 2015-11-11T01:06:08.979Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.109 34.425 1499.0215 01:06:23.43M 2015-11-11T01:06:09.174Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.110 34.426 1499.0236 01:06:23.62M 2015-11-11T01:06:09.388Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.111 34.427 1499.0248 01:06:23.81M 2015-11-11T01:06:09.584Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.111 34.427 1499.0256 01:06:24.03M 2015-11-11T01:06:09.790Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.111 34.427 1499.0267 01:06:24.23M 2015-11-11T01:06:09.990Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.111 34.426 1499.0259 01:06:24.43M 2015-11-11T01:06:10.194Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.111 34.426 1499.0256 01:06:24.63M 2015-11-11T01:06:10.394Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.115 34.431 1499.0310 01:06:24.83M 2015-11-11T01:06:10.600Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.116 34.431 1499.0315 01:06:25.05M 2015-11-11T01:06:10.804Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.117 34.433 1499.0328 01:06:25.25M 2015-11-11T01:06:11.004Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.117 34.433 1499.0325 01:06:25.45M 2015-11-11T01:06:11.209Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.117 34.432 1499.0316 01:06:25.65M 2015-11-11T01:06:11.411Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.117 34.433 1499.0323 01:06:25.85M 2015-11-11T01:06:11.615Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.118 34.433 1499.0317 01:06:26.07M 2015-11-11T01:06:11.819Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.118 34.433 1499.0317 01:06:26.26M 2015-11-11T01:06:12.020Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.117 34.432 1499.0321 01:06:26.46M 2015-11-11T01:06:12.225Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.117 34.432 1499.0310 01:06:26.66M 2015-11-11T01:06:12.425Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.117 34.432 1499.0297 01:06:26.86M 2015-11-11T01:06:12.630Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.116 34.432 1499.0284 01:06:27.08M 2015-11-11T01:06:12.835Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.116 34.432 1499.0270 01:06:27.28M 2015-11-11T01:06:13.035Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.115 34.431 1499.0259 01:06:27.48M 2015-11-11T01:06:13.255Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.115 34.431 1499.0250 01:06:27.68M 2015-11-11T01:06:13.440Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.114 34.430 1499.0248 01:06:27.89M 2015-11-11T01:06:13.645Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.114 34.430 1499.0248 01:06:28.09M 2015-11-11T01:06:13.850Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.114 34.430 1499.0240 01:06:28.29M 2015-11-11T01:06:14.055Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.114 34.430 1499.0242 01:06:28.49M 2015-11-11T01:06:14.255Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.115 34.430 1499.0250 01:06:28.69M 2015-11-11T01:06:14.465Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.115 34.431 1499.0256 01:06:28.89M 2015-11-11T01:06:14.655Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.117 34.431 1499.0282 01:06:29.11M 2015-11-11T01:06:14.860Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.118 34.433 1499.0300 01:06:29.30M 2015-11-11T01:06:15.065Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.118 34.433 1499.0297 01:06:29.51M 2015-11-11T01:06:15.270Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.117 34.432 1499.0282 01:06:29.71M 2015-11-11T01:06:15.470Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.117 34.432 1499.0288 01:06:29.91M 2015-11-11T01:06:15.675Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.118 34.433 1499.0288 01:06:30.12M 2015-11-11T01:06:15.880Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.117 34.432 1499.0291 01:06:30.32M 2015-11-11T01:06:16.080Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.107 34.423 1499.0176 01:06:30.52M 2015-11-11T01:06:16.285Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.107 34.422 1499.0170 01:06:30.72M 2015-11-11T01:06:16.485Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.111 34.425 1499.0220 01:06:30.92M 2015-11-11T01:06:16.690Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.111 34.426 1499.0226 01:06:31.14M 2015-11-11T01:06:16.890Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.112 34.427 1499.0232 01:06:31.34M 2015-11-11T01:06:17.095Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.113 34.428 1499.0240 01:06:31.54M 2015-11-11T01:06:17.300Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.113 34.428 1499.0248 01:06:31.74M 2015-11-11T01:06:17.500Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.113 34.429 1499.0243 01:06:31.94M 2015-11-11T01:06:17.720Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.111 34.427 1499.0217 01:06:32.15M 2015-11-11T01:06:17.910Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.111 34.426 1499.0206 01:06:32.37M 2015-11-11T01:06:18.110Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.111 34.426 1499.0201 01:06:32.55M 2015-11-11T01:06:18.315Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.111 34.426 1499.0214 01:06:32.75M 2015-11-11T01:06:18.520Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.110 34.426 1499.0204 01:06:32.95M 2015-11-11T01:06:18.720Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.113 34.429 1499.0245 01:06:33.17M 2015-11-11T01:06:18.925Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.110 34.426 1499.0203 01:06:33.37M 2015-11-11T01:06:19.125Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.110 34.426 1499.0193 01:06:33.57M 2015-11-11T01:06:19.330Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.111 34.428 1499.0210 01:06:33.77M 2015-11-11T01:06:19.535Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.112 34.428 1499.0212 01:06:33.96M 2015-11-11T01:06:19.735Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.112 34.429 1499.0221 01:06:34.19M 2015-11-11T01:06:19.935Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.112 34.429 1499.0229 01:06:34.38M 2015-11-11T01:06:20.145Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.113 34.429 1499.0239 01:06:34.58M 2015-11-11T01:06:20.345Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.114 34.431 1499.0234 01:06:34.78M 2015-11-11T01:06:20.550Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.114 34.432 1499.0243 01:06:35.00M 2015-11-11T01:06:20.750Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.115 34.432 1499.0262 01:06:35.20M 2015-11-11T01:06:20.955Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.115 34.432 1499.0271 01:06:35.40M 2015-11-11T01:06:21.155Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.115 34.432 1499.0260 01:06:35.60M 2015-11-11T01:06:21.355Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.114 34.431 1499.0256 01:06:35.79M 2015-11-11T01:06:21.560Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.114 34.431 1499.0256 01:06:36.01M 2015-11-11T01:06:21.765Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.114 34.431 1499.0248 01:06:36.21M 2015-11-11T01:06:21.970Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.114 34.431 1499.0249 01:06:36.41M 2015-11-11T01:06:22.190Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.113 34.430 1499.0244 01:06:36.61M 2015-11-11T01:06:22.375Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.113 34.429 1499.0243 01:06:36.83M 2015-11-11T01:06:22.580Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.112 34.429 1499.0247 01:06:37.03M 2015-11-11T01:06:22.780Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.112 34.429 1499.0247 01:06:37.23M 2015-11-11T01:06:22.985Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.112 34.428 1499.0255 01:06:37.43M 2015-11-11T01:06:23.190Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.112 34.428 1499.0256 01:06:37.63M 2015-11-11T01:06:23.390Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.112 34.427 1499.0266 01:06:37.83M 2015-11-11T01:06:23.595Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.111 34.426 1499.0271 01:06:38.05M 2015-11-11T01:06:23.795Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.117 34.431 1499.0341 01:06:38.24M 2015-11-11T01:06:23.995Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.117 34.431 1499.0348 01:06:38.44M 2015-11-11T01:06:24.205Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.117 34.431 1499.0354 01:06:38.64M 2015-11-11T01:06:24.405Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.117 34.431 1499.0354 01:06:38.84M 2015-11-11T01:06:24.610Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.118 34.431 1499.0347 01:06:39.06M 2015-11-11T01:06:24.810Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.118 34.432 1499.0343 01:06:39.26M 2015-11-11T01:06:25.015Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.118 34.431 1499.0345 01:06:39.46M 2015-11-11T01:06:25.215Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.119 34.432 1499.0353 01:06:39.66M 2015-11-11T01:06:25.420Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.118 34.432 1499.0345 01:06:39.86M 2015-11-11T01:06:25.625Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.118 34.431 1499.0337 01:06:40.07M 2015-11-11T01:06:25.825Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.117 34.431 1499.0327 01:06:40.27M 2015-11-11T01:06:26.030Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.117 34.431 1499.0313 01:06:40.47M 2015-11-11T01:06:26.230Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.117 34.431 1499.0306 01:06:40.67M 2015-11-11T01:06:26.435Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.117 34.431 1499.0297 01:06:40.87M 2015-11-11T01:06:26.655Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.116 34.431 1499.0281 01:06:41.09M 2015-11-11T01:06:26.840Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.116 34.431 1499.0267 01:06:41.31M 2015-11-11T01:06:27.040Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.115 34.431 1499.0255 01:06:41.49M 2015-11-11T01:06:27.245Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.116 34.431 1499.0262 01:06:41.68M 2015-11-11T01:06:27.450Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.117 34.432 1499.0275 01:06:41.88M 2015-11-11T01:06:27.655Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.117 34.433 1499.0273 01:06:42.10M 2015-11-11T01:06:27.855Z|I-OCEAN7-304-XXXX| 26.07 12.726 40.118 34.433 1499.0272 01:06:42.30M 2015-11-11T01:06:28.060Z|I-OCEAN7-304-XXXX| 26.07 12.726 40.118 34.434 1499.0272 01:06:42.50M 2015-11-11T01:06:28.265Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.118 34.434 1499.0269 01:06:42.70M 2015-11-11T01:06:28.466Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.118 34.434 1499.0265 01:06:42.90M 2015-11-11T01:06:28.665Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.118 34.434 1499.0260 01:06:43.12M 2015-11-11T01:06:28.870Z|I-OCEAN7-304-XXXX| 26.09 12.725 40.117 34.434 1499.0245 01:06:43.32M 2015-11-11T01:06:29.075Z|I-OCEAN7-304-XXXX| 26.09 12.725 40.117 34.434 1499.0243 01:06:43.52M 2015-11-11T01:06:29.280Z|I-OCEAN7-304-XXXX| 26.09 12.725 40.117 34.433 1499.0244 01:06:43.72M 2015-11-11T01:06:29.480Z|I-OCEAN7-304-XXXX| 26.12 12.725 40.111 34.427 1499.0175 01:06:43.92M 2015-11-11T01:06:29.685Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.110 34.426 1499.0162 01:06:44.14M 2015-11-11T01:06:29.885Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.109 34.426 1499.0162 01:06:44.33M 2015-11-11T01:06:30.090Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.109 34.426 1499.0165 01:06:44.53M 2015-11-11T01:06:30.290Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.109 34.426 1499.0167 01:06:44.73M 2015-11-11T01:06:30.495Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.109 34.425 1499.0178 01:06:44.93M 2015-11-11T01:06:30.700Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.109 34.424 1499.0190 01:06:45.15M 2015-11-11T01:06:30.901Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.108 34.424 1499.0190 01:06:45.35M 2015-11-11T01:06:31.120Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.109 34.424 1499.0203 01:06:45.54M 2015-11-11T01:06:31.310Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.109 34.424 1499.0216 01:06:45.76M 2015-11-11T01:06:31.508Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.110 34.425 1499.0234 01:06:45.95M 2015-11-11T01:06:31.715Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.112 34.426 1499.0254 01:06:46.16M 2015-11-11T01:06:31.916Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.113 34.428 1499.0281 01:06:46.36M 2015-11-11T01:06:32.120Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.115 34.429 1499.0308 01:06:46.56M 2015-11-11T01:06:32.326Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.116 34.430 1499.0327 01:06:46.76M 2015-11-11T01:06:32.526Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.117 34.431 1499.0352 01:06:46.96M 2015-11-11T01:06:32.730Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.118 34.432 1499.0367 01:06:47.18M 2015-11-11T01:06:32.930Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.119 34.433 1499.0381 01:06:47.38M 2015-11-11T01:06:33.135Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.120 34.434 1499.0396 01:06:47.58M 2015-11-11T01:06:33.335Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.121 34.435 1499.0392 01:06:47.78M 2015-11-11T01:06:33.540Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.121 34.435 1499.0388 01:06:47.97M 2015-11-11T01:06:33.745Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.120 34.434 1499.0383 01:06:48.19M 2015-11-11T01:06:33.946Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.120 34.434 1499.0389 01:06:48.39M 2015-11-11T01:06:34.151Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.120 34.434 1499.0382 01:06:48.59M 2015-11-11T01:06:34.355Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.119 34.434 1499.0383 01:06:48.79M 2015-11-11T01:06:34.555Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.118 34.433 1499.0364 01:06:49.01M 2015-11-11T01:06:34.760Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.117 34.432 1499.0352 01:06:49.21M 2015-11-11T01:06:34.965Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.116 34.431 1499.0337 01:06:49.41M 2015-11-11T01:06:35.165Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.115 34.430 1499.0319 01:06:49.61M 2015-11-11T01:06:35.371Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.115 34.430 1499.0311 01:06:49.81M 2015-11-11T01:06:35.586Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.114 34.430 1499.0303 01:06:50.03M 2015-11-11T01:06:35.776Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.114 34.429 1499.0293 01:06:50.24M 2015-11-11T01:06:35.981Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.113 34.428 1499.0280 01:06:50.42M 2015-11-11T01:06:36.181Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.118 34.433 1499.0345 01:06:50.62M 2015-11-11T01:06:36.386Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.118 34.433 1499.0353 01:06:50.82M 2015-11-11T01:06:36.591Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.119 34.433 1499.0363 01:06:51.04M 2015-11-11T01:06:36.791Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.115 34.430 1499.0316 01:06:51.24M 2015-11-11T01:06:36.996Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.115 34.429 1499.0308 01:06:51.44M 2015-11-11T01:06:37.196Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.114 34.429 1499.0299 01:06:51.64M 2015-11-11T01:06:37.396Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.115 34.429 1499.0292 01:06:51.83M 2015-11-11T01:06:37.601Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.115 34.430 1499.0287 01:06:52.05M 2015-11-11T01:06:37.806Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.115 34.430 1499.0284 01:06:52.25M 2015-11-11T01:06:38.011Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.115 34.430 1499.0293 01:06:52.45M 2015-11-11T01:06:38.211Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.114 34.429 1499.0284 01:06:52.65M 2015-11-11T01:06:38.416Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.114 34.428 1499.0291 01:06:52.85M 2015-11-11T01:06:38.616Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.114 34.428 1499.0293 01:06:53.07M 2015-11-11T01:06:38.821Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.114 34.428 1499.0292 01:06:53.27M 2015-11-11T01:06:39.027Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.115 34.429 1499.0302 01:06:53.47M 2015-11-11T01:06:39.226Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.115 34.429 1499.0298 01:06:53.67M 2015-11-11T01:06:39.431Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.116 34.430 1499.0291 01:06:53.87M 2015-11-11T01:06:39.649Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.116 34.431 1499.0293 01:06:54.09M 2015-11-11T01:06:39.831Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.111 34.426 1499.0226 01:06:54.28M 2015-11-11T01:06:40.056Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.111 34.426 1499.0222 01:06:54.48M 2015-11-11T01:06:40.241Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.111 34.426 1499.0215 01:06:54.70M 2015-11-11T01:06:40.446Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.111 34.427 1499.0211 01:06:54.88M 2015-11-11T01:06:40.646Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.111 34.427 1499.0206 01:06:55.10M 2015-11-11T01:06:40.851Z|I-OCEAN7-304-XXXX| 26.10 12.726 40.111 34.427 1499.0205 01:06:55.30M 2015-11-11T01:06:41.056Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.120 34.435 1499.0306 01:06:55.50M 2015-11-11T01:06:41.251Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.121 34.437 1499.0316 01:06:55.70M 2015-11-11T01:06:41.461Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.120 34.436 1499.0302 01:06:55.89M 2015-11-11T01:06:41.661Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.119 34.435 1499.0283 01:06:56.11M 2015-11-11T01:06:41.866Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.118 34.434 1499.0265 01:06:56.31M 2015-11-11T01:06:42.067Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.117 34.434 1499.0265 01:06:56.51M 2015-11-11T01:06:42.271Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.118 34.434 1499.0265 01:06:56.71M 2015-11-11T01:06:42.476Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.118 34.435 1499.0275 01:06:56.91M 2015-11-11T01:06:42.681Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.119 34.435 1499.0286 01:06:57.13M 2015-11-11T01:06:42.881Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.119 34.435 1499.0297 01:06:57.33M 2015-11-11T01:06:43.081Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.114 34.430 1499.0248 01:06:57.53M 2015-11-11T01:06:43.286Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.114 34.430 1499.0251 01:06:57.72M 2015-11-11T01:06:43.491Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.113 34.429 1499.0255 01:06:57.92M 2015-11-11T01:06:43.696Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.113 34.428 1499.0248 01:06:58.14M 2015-11-11T01:06:43.896Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.116 34.431 1499.0282 01:06:58.34M 2015-11-11T01:06:44.101Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.116 34.432 1499.0293 01:06:58.54M 2015-11-11T01:06:44.301Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.117 34.432 1499.0304 01:06:58.74M 2015-11-11T01:06:44.521Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.118 34.434 1499.0314 01:06:58.94M 2015-11-11T01:06:44.707Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.119 34.435 1499.0322 01:06:59.17M 2015-11-11T01:06:44.907Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.119 34.435 1499.0333 01:06:59.36M 2015-11-11T01:06:45.116Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.120 34.435 1499.0336 01:06:59.55M 2015-11-11T01:06:45.316Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.120 34.435 1499.0344 01:06:59.76M 2015-11-11T01:06:45.521Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.120 34.435 1499.0347 01:06:59.95M 2015-11-11T01:06:45.721Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.120 34.435 1499.0342 01:07:00.17M 2015-11-11T01:06:45.926Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.119 34.435 1499.0341 01:07:00.37M 2015-11-11T01:06:46.131Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.118 34.434 1499.0323 01:07:00.57M 2015-11-11T01:06:46.331Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.118 34.433 1499.0319 01:07:00.77M 2015-11-11T01:06:46.536Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.432 1499.0316 01:07:00.97M 2015-11-11T01:06:46.736Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.116 34.431 1499.0306 01:07:01.19M 2015-11-11T01:06:46.941Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.115 34.430 1499.0298 01:07:01.39M 2015-11-11T01:06:47.141Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.114 34.428 1499.0289 01:07:01.59M 2015-11-11T01:06:47.346Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.112 34.427 1499.0278 01:07:01.78M 2015-11-11T01:06:47.551Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.110 34.424 1499.0243 01:07:02.00M 2015-11-11T01:06:47.756Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.106 34.421 1499.0210 01:07:02.21M 2015-11-11T01:06:47.956Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.106 34.421 1499.0198 01:07:02.40M 2015-11-11T01:06:48.161Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.105 34.420 1499.0184 01:07:02.60M 2015-11-11T01:06:48.361Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.104 34.419 1499.0176 01:07:02.80M 2015-11-11T01:06:48.566Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.108 34.423 1499.0221 01:07:03.02M 2015-11-11T01:06:48.771Z|I-OCEAN7-304-XXXX| 26.31 12.730 40.108 34.421 1499.0292 01:07:03.22M 2015-11-11T01:06:48.987Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.109 34.421 1499.0295 01:07:03.42M 2015-11-11T01:06:49.176Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.109 34.422 1499.0305 01:07:03.63M 2015-11-11T01:06:49.376Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.110 34.422 1499.0304 01:07:03.82M 2015-11-11T01:06:49.581Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.110 34.423 1499.0308 01:07:04.04M 2015-11-11T01:06:49.781Z|I-OCEAN7-304-XXXX| 26.22 12.731 40.111 34.423 1499.0316 01:07:04.23M 2015-11-11T01:06:49.986Z|I-OCEAN7-304-XXXX| 26.22 12.731 40.111 34.423 1499.0315 01:07:04.43M 2015-11-11T01:06:50.186Z|I-OCEAN7-304-XXXX| 26.23 12.731 40.111 34.423 1499.0314 01:07:04.63M 2015-11-11T01:06:50.391Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.110 34.423 1499.0303 01:07:04.83M 2015-11-11T01:06:50.591Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.110 34.423 1499.0288 01:07:05.05M 2015-11-11T01:06:50.801Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.110 34.423 1499.0273 01:07:05.24M 2015-11-11T01:06:51.001Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.110 34.424 1499.0253 01:07:05.45M 2015-11-11T01:06:51.206Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.109 34.424 1499.0236 01:07:05.65M 2015-11-11T01:06:51.406Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.109 34.424 1499.0223 01:07:05.85M 2015-11-11T01:06:51.611Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.109 34.424 1499.0214 01:07:06.06M 2015-11-11T01:06:51.816Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.109 34.424 1499.0201 01:07:06.26M 2015-11-11T01:06:52.016Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.109 34.425 1499.0206 01:07:06.46M 2015-11-11T01:06:52.221Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.109 34.425 1499.0203 01:07:06.66M 2015-11-11T01:06:52.426Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.109 34.425 1499.0200 01:07:06.86M 2015-11-11T01:06:52.626Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.109 34.425 1499.0195 01:07:07.08M 2015-11-11T01:06:52.831Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.109 34.423 1499.0249 01:07:07.28M 2015-11-11T01:06:53.031Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.110 34.424 1499.0266 01:07:07.48M 2015-11-11T01:06:53.246Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.110 34.423 1499.0264 01:07:07.68M 2015-11-11T01:06:53.456Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.110 34.423 1499.0256 01:07:07.87M 2015-11-11T01:06:53.641Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.109 34.423 1499.0261 01:07:08.11M 2015-11-11T01:06:53.846Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.109 34.422 1499.0248 01:07:08.29M 2015-11-11T01:06:54.046Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.108 34.422 1499.0244 01:07:08.49M 2015-11-11T01:06:54.251Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.109 34.422 1499.0260 01:07:08.69M 2015-11-11T01:06:54.456Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.109 34.423 1499.0245 01:07:08.89M 2015-11-11T01:06:54.656Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.108 34.423 1499.0227 01:07:09.11M 2015-11-11T01:06:54.861Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.108 34.423 1499.0217 01:07:09.31M 2015-11-11T01:06:55.061Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.108 34.424 1499.0215 01:07:09.51M 2015-11-11T01:06:55.266Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.109 34.424 1499.0206 01:07:09.70M 2015-11-11T01:06:55.471Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.109 34.425 1499.0205 01:07:09.90M 2015-11-11T01:06:55.671Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.109 34.425 1499.0193 01:07:10.12M 2015-11-11T01:06:55.876Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.109 34.425 1499.0189 01:07:10.32M 2015-11-11T01:06:56.076Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.115 34.431 1499.0261 01:07:10.52M 2015-11-11T01:06:56.281Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.116 34.432 1499.0266 01:07:10.72M 2015-11-11T01:06:56.486Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.116 34.431 1499.0265 01:07:10.92M 2015-11-11T01:06:56.686Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.115 34.431 1499.0242 01:07:11.14M 2015-11-11T01:06:56.891Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.113 34.429 1499.0216 01:07:11.34M 2015-11-11T01:06:57.091Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.112 34.428 1499.0204 01:07:11.54M 2015-11-11T01:06:57.297Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.110 34.427 1499.0190 01:07:11.74M 2015-11-11T01:06:57.497Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.109 34.425 1499.0181 01:07:11.93M 2015-11-11T01:06:57.702Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.111 34.427 1499.0203 01:07:12.15M 2015-11-11T01:06:57.921Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.112 34.428 1499.0208 01:07:12.35M 2015-11-11T01:06:58.107Z|I-OCEAN7-304-XXXX| 26.08 12.726 40.112 34.429 1499.0206 01:07:12.57M 2015-11-11T01:06:58.312Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.112 34.428 1499.0208 01:07:12.75M 2015-11-11T01:06:58.511Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.112 34.428 1499.0199 01:07:12.95M 2015-11-11T01:06:58.717Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.112 34.428 1499.0193 01:07:13.17M 2015-11-11T01:06:58.922Z|I-OCEAN7-304-XXXX| 26.09 12.725 40.112 34.429 1499.0189 01:07:13.37M 2015-11-11T01:06:59.122Z|I-OCEAN7-304-XXXX| 26.09 12.725 40.112 34.429 1499.0179 01:07:13.57M 2015-11-11T01:06:59.327Z|I-OCEAN7-304-XXXX| 26.10 12.725 40.112 34.429 1499.0176 01:07:13.77M 2015-11-11T01:06:59.527Z|I-OCEAN7-304-XXXX| 26.10 12.725 40.108 34.426 1499.0129 01:07:13.96M 2015-11-11T01:06:59.737Z|I-OCEAN7-304-XXXX| 26.11 12.725 40.108 34.426 1499.0126 01:07:14.18M 2015-11-11T01:06:59.937Z|I-OCEAN7-304-XXXX| 26.18 12.725 40.108 34.426 1499.0134 01:07:14.38M