2015-11-11T01:05:00.146Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.124 34.438 1499.0367 01:05:14.58M 2015-11-11T01:05:00.346Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.124 34.438 1499.0375 01:05:14.78M 2015-11-11T01:05:00.551Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.123 34.437 1499.0365 01:05:15.00M 2015-11-11T01:05:00.756Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.123 34.437 1499.0358 01:05:15.20M 2015-11-11T01:05:00.956Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.122 34.436 1499.0352 01:05:15.40M 2015-11-11T01:05:01.162Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.115 34.429 1499.0261 01:05:15.60M 2015-11-11T01:05:01.362Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.114 34.429 1499.0258 01:05:15.80M 2015-11-11T01:05:01.567Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.114 34.429 1499.0256 01:05:16.02M 2015-11-11T01:05:01.787Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.118 34.432 1499.0294 01:05:16.21M 2015-11-11T01:05:01.971Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.118 34.432 1499.0298 01:05:16.43M 2015-11-11T01:05:02.177Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.119 34.433 1499.0313 01:05:16.61M 2015-11-11T01:05:02.382Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.120 34.434 1499.0320 01:05:16.81M 2015-11-11T01:05:02.582Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.120 34.435 1499.0325 01:05:17.03M 2015-11-11T01:05:02.787Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.121 34.435 1499.0327 01:05:17.23M 2015-11-11T01:05:02.992Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.114 34.429 1499.0242 01:05:17.43M 2015-11-11T01:05:03.193Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.112 34.427 1499.0231 01:05:17.63M 2015-11-11T01:05:03.397Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.111 34.427 1499.0222 01:05:17.83M 2015-11-11T01:05:03.597Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.111 34.426 1499.0216 01:05:18.05M 2015-11-11T01:05:03.802Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.111 34.426 1499.0219 01:05:18.25M 2015-11-11T01:05:04.002Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.110 34.425 1499.0206 01:05:18.44M 2015-11-11T01:05:04.207Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.109 34.425 1499.0206 01:05:18.64M 2015-11-11T01:05:04.407Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.116 34.432 1499.0303 01:05:18.84M 2015-11-11T01:05:04.612Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.118 34.433 1499.0317 01:05:19.06M 2015-11-11T01:05:04.817Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.119 34.433 1499.0334 01:05:19.26M 2015-11-11T01:05:05.022Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.119 34.434 1499.0353 01:05:19.46M 2015-11-11T01:05:05.222Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.120 34.434 1499.0369 01:05:19.66M 2015-11-11T01:05:05.427Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.120 34.434 1499.0378 01:05:19.86M 2015-11-11T01:05:05.633Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.128 34.441 1499.0487 01:05:20.08M 2015-11-11T01:05:05.832Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.129 34.442 1499.0510 01:05:20.28M 2015-11-11T01:05:06.037Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.130 34.443 1499.0524 01:05:20.47M 2015-11-11T01:05:06.252Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.132 34.445 1499.0541 01:05:20.67M 2015-11-11T01:05:06.442Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.133 34.446 1499.0557 01:05:20.89M 2015-11-11T01:05:06.642Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.135 34.448 1499.0575 01:05:21.09M 2015-11-11T01:05:06.851Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.137 34.450 1499.0591 01:05:21.29M 2015-11-11T01:05:07.052Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.138 34.451 1499.0615 01:05:21.49M 2015-11-11T01:05:07.252Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.139 34.451 1499.0620 01:05:21.69M 2015-11-11T01:05:07.458Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.140 34.452 1499.0631 01:05:21.89M 2015-11-11T01:05:07.662Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.140 34.453 1499.0641 01:05:22.11M 2015-11-11T01:05:07.862Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.141 34.454 1499.0640 01:05:22.31M 2015-11-11T01:05:08.062Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.142 34.454 1499.0645 01:05:22.50M 2015-11-11T01:05:08.267Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.142 34.455 1499.0642 01:05:22.70M 2015-11-11T01:05:08.472Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.143 34.455 1499.0640 01:05:22.90M 2015-11-11T01:05:08.672Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.144 34.456 1499.0640 01:05:23.12M 2015-11-11T01:05:08.877Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.144 34.457 1499.0645 01:05:23.32M 2015-11-11T01:05:09.082Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.145 34.458 1499.0643 01:05:23.52M 2015-11-11T01:05:09.282Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.146 34.458 1499.0648 01:05:23.72M 2015-11-11T01:05:09.487Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.146 34.458 1499.0662 01:05:23.92M 2015-11-11T01:05:09.692Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.146 34.458 1499.0643 01:05:24.13M 2015-11-11T01:05:09.892Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.145 34.458 1499.0629 01:05:24.34M 2015-11-11T01:05:10.092Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.144 34.457 1499.0618 01:05:24.53M 2015-11-11T01:05:10.297Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.144 34.457 1499.0615 01:05:24.73M 2015-11-11T01:05:10.502Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.143 34.456 1499.0608 01:05:24.93M 2015-11-11T01:05:10.722Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.143 34.456 1499.0597 01:05:25.15M 2015-11-11T01:05:10.902Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.142 34.455 1499.0592 01:05:25.37M 2015-11-11T01:05:11.112Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.142 34.455 1499.0590 01:05:25.54M 2015-11-11T01:05:11.313Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.142 34.454 1499.0598 01:05:25.75M 2015-11-11T01:05:11.517Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.142 34.455 1499.0602 01:05:25.94M 2015-11-11T01:05:11.717Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.142 34.454 1499.0599 01:05:26.16M 2015-11-11T01:05:11.922Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.142 34.454 1499.0596 01:05:26.36M 2015-11-11T01:05:12.127Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.141 34.454 1499.0593 01:05:26.56M 2015-11-11T01:05:12.327Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.140 34.453 1499.0577 01:05:26.76M 2015-11-11T01:05:12.532Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.140 34.453 1499.0580 01:05:26.96M 2015-11-11T01:05:12.732Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.140 34.453 1499.0577 01:05:27.18M 2015-11-11T01:05:12.937Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.141 34.453 1499.0588 01:05:27.38M 2015-11-11T01:05:13.142Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.141 34.454 1499.0604 01:05:27.58M 2015-11-11T01:05:13.342Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.141 34.453 1499.0609 01:05:27.78M 2015-11-11T01:05:13.547Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.141 34.453 1499.0609 01:05:28.98M 2015-11-11T01:05:13.752Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.141 34.453 1499.0620 01:05:28.20M 2015-11-11T01:05:13.952Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.142 34.454 1499.0629 01:05:28.40M 2015-11-11T01:05:14.152Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.141 34.454 1499.0620 01:05:28.59M 2015-11-11T01:05:14.357Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.141 34.454 1499.0610 01:05:28.79M 2015-11-11T01:05:14.562Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.141 34.454 1499.0609 01:05:29.01M 2015-11-11T01:05:14.767Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.141 34.454 1499.0609 01:05:29.21M 2015-11-11T01:05:14.967Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.139 34.452 1499.0596 01:05:29.41M 2015-11-11T01:05:15.187Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.139 34.452 1499.0592 01:05:29.61M 2015-11-11T01:05:15.377Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.138 34.451 1499.0583 01:05:29.83M 2015-11-11T01:05:15.577Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.138 34.451 1499.0581 01:05:30.03M 2015-11-11T01:05:15.782Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.137 34.450 1499.0562 01:05:30.23M 2015-11-11T01:05:15.982Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.136 34.449 1499.0552 01:05:30.43M 2015-11-11T01:05:16.187Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.136 34.449 1499.0538 01:05:30.62M 2015-11-11T01:05:16.387Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.135 34.449 1499.0537 01:05:30.82M 2015-11-11T01:05:16.593Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.135 34.449 1499.0531 01:05:31.04M 2015-11-11T01:05:16.797Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.134 34.448 1499.0518 01:05:31.24M 2015-11-11T01:05:16.997Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.133 34.447 1499.0511 01:05:31.44M 2015-11-11T01:05:17.202Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.133 34.447 1499.0511 01:05:31.64M 2015-11-11T01:05:17.402Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.133 34.446 1499.0515 01:05:31.84M 2015-11-11T01:05:17.607Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.132 34.446 1499.0509 01:05:32.06M 2015-11-11T01:05:17.807Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.131 34.445 1499.0494 01:05:32.25M 2015-11-11T01:05:18.012Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.132 34.446 1499.0499 01:05:32.45M 2015-11-11T01:05:18.217Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.132 34.446 1499.0498 01:05:32.65M 2015-11-11T01:05:18.422Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.126 34.441 1499.0437 01:05:32.85M 2015-11-11T01:05:18.622Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.126 34.440 1499.0426 01:05:33.07M 2015-11-11T01:05:18.822Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.125 34.439 1499.0421 01:05:33.27M 2015-11-11T01:05:19.032Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.125 34.439 1499.0414 01:05:33.47M 2015-11-11T01:05:19.232Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.124 34.438 1499.0413 01:05:33.67M 2015-11-11T01:05:19.437Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.124 34.438 1499.0413 01:05:33.87M 2015-11-11T01:05:19.652Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.124 34.438 1499.0405 01:05:34.09M 2015-11-11T01:05:19.842Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.124 34.438 1499.0396 01:05:34.30M 2015-11-11T01:05:20.042Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.124 34.439 1499.0393 01:05:34.48M 2015-11-11T01:05:20.247Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.125 34.440 1499.0389 01:05:34.68M 2015-11-11T01:05:20.452Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.123 34.438 1499.0369 01:05:34.88M 2015-11-11T01:05:20.652Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.123 34.438 1499.0369 01:05:35.10M 2015-11-11T01:05:20.857Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.123 34.438 1499.0367 01:05:35.30M 2015-11-11T01:05:21.057Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.123 34.438 1499.0367 01:05:35.50M 2015-11-11T01:05:21.262Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.122 34.437 1499.0370 01:05:35.70M 2015-11-11T01:05:21.467Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.122 34.436 1499.0361 01:05:35.90M 2015-11-11T01:05:21.667Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.122 34.436 1499.0363 01:05:36.12M 2015-11-11T01:05:21.867Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.121 34.436 1499.0359 01:05:36.31M 2015-11-11T01:05:22.072Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.122 34.436 1499.0367 01:05:36.51M 2015-11-11T01:05:22.278Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.122 34.436 1499.0365 01:05:36.71M 2015-11-11T01:05:22.483Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.122 34.437 1499.0370 01:05:36.91M 2015-11-11T01:05:22.683Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.123 34.437 1499.0374 01:05:37.13M 2015-11-11T01:05:22.883Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.123 34.437 1499.0363 01:05:37.33M 2015-11-11T01:05:23.092Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.126 34.440 1499.0400 01:05:37.53M 2015-11-11T01:05:23.292Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.125 34.439 1499.0396 01:05:37.73M 2015-11-11T01:05:23.493Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.125 34.440 1499.0396 01:05:37.93M 2015-11-11T01:05:23.697Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.126 34.440 1499.0396 01:05:38.15M 2015-11-11T01:05:23.902Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.126 34.440 1499.0397 01:05:38.35M 2015-11-11T01:05:24.123Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.125 34.439 1499.0391 01:05:38.54M 2015-11-11T01:05:24.307Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.124 34.438 1499.0375 01:05:38.76M 2015-11-11T01:05:24.513Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.124 34.438 1499.0371 01:05:38.94M 2015-11-11T01:05:24.713Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.123 34.437 1499.0352 01:05:39.16M 2015-11-11T01:05:24.918Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.121 34.436 1499.0333 01:05:39.36M 2015-11-11T01:05:25.122Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.120 34.435 1499.0322 01:05:39.56M 2015-11-11T01:05:25.322Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.119 34.434 1499.0314 01:05:39.76M 2015-11-11T01:05:25.522Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.119 34.434 1499.0309 01:05:39.96M 2015-11-11T01:05:25.751Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.118 34.433 1499.0311 01:05:40.18M 2015-11-11T01:05:25.933Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.118 34.432 1499.0320 01:05:40.37M 2015-11-11T01:05:26.133Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.118 34.432 1499.0319 01:05:40.57M 2015-11-11T01:05:26.333Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.118 34.432 1499.0317 01:05:40.77M 2015-11-11T01:05:26.538Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.117 34.431 1499.0311 01:05:40.97M 2015-11-11T01:05:26.743Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.116 34.430 1499.0311 01:05:41.19M 2015-11-11T01:05:26.948Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.116 34.430 1499.0308 01:05:41.39M 2015-11-11T01:05:27.148Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.116 34.430 1499.0304 01:05:41.59M 2015-11-11T01:05:27.353Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.116 34.430 1499.0313 01:05:41.79M 2015-11-11T01:05:27.558Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.115 34.429 1499.0315 01:05:42.01M 2015-11-11T01:05:27.758Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.115 34.429 1499.0319 01:05:42.21M 2015-11-11T01:05:27.963Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.115 34.429 1499.0316 01:05:42.40M 2015-11-11T01:05:28.168Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.115 34.429 1499.0315 01:05:42.60M 2015-11-11T01:05:28.368Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.115 34.429 1499.0313 01:05:42.80M 2015-11-11T01:05:28.588Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.115 34.429 1499.0313 01:05:43.02M 2015-11-11T01:05:28.773Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.121 34.435 1499.0381 01:05:43.24M 2015-11-11T01:05:28.978Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.122 34.437 1499.0400 01:05:43.42M 2015-11-11T01:05:29.178Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.125 34.439 1499.0415 01:05:43.62M 2015-11-11T01:05:29.383Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.127 34.440 1499.0470 01:05:43.82M 2015-11-11T01:05:29.588Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.129 34.442 1499.0498 01:05:44.04M 2015-11-11T01:05:29.788Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.131 34.443 1499.0522 01:05:44.24M 2015-11-11T01:05:29.993Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.132 34.445 1499.0540 01:05:44.43M 2015-11-11T01:05:30.212Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.134 34.446 1499.0558 01:05:44.63M 2015-11-11T01:05:30.398Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.135 34.447 1499.0563 01:05:44.83M 2015-11-11T01:05:30.614Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.135 34.447 1499.0579 01:05:45.05M 2015-11-11T01:05:30.808Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.136 34.448 1499.0577 01:05:45.25M 2015-11-11T01:05:31.008Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.136 34.449 1499.0564 01:05:45.45M 2015-11-11T01:05:31.213Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.136 34.449 1499.0559 01:05:45.65M 2015-11-11T01:05:31.413Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.137 34.450 1499.0560 01:05:45.85M 2015-11-11T01:05:31.618Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.137 34.450 1499.0552 01:05:46.06M 2015-11-11T01:05:31.818Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.137 34.451 1499.0543 01:05:46.26M 2015-11-11T01:05:32.023Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.137 34.451 1499.0544 01:05:46.46M 2015-11-11T01:05:32.223Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.137 34.451 1499.0543 01:05:46.66M 2015-11-11T01:05:32.428Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.137 34.451 1499.0533 01:05:46.86M 2015-11-11T01:05:32.633Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.136 34.450 1499.0533 01:05:47.08M 2015-11-11T01:05:32.833Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.136 34.450 1499.0537 01:05:47.28M 2015-11-11T01:05:33.053Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.136 34.450 1499.0532 01:05:47.48M 2015-11-11T01:05:33.243Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.135 34.449 1499.0525 01:05:47.69M 2015-11-11T01:05:33.443Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.135 34.448 1499.0515 01:05:47.88M 2015-11-11T01:05:33.648Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.134 34.448 1499.0500 01:05:48.10M 2015-11-11T01:05:33.848Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.134 34.448 1499.0500 01:05:48.29M 2015-11-11T01:05:34.053Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.128 34.442 1499.0442 01:05:48.49M 2015-11-11T01:05:34.253Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.128 34.442 1499.0444 01:05:48.69M 2015-11-11T01:05:34.458Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.127 34.441 1499.0436 01:05:48.89M 2015-11-11T01:05:34.663Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.127 34.440 1499.0431 01:05:49.11M 2015-11-11T01:05:34.863Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.126 34.440 1499.0413 01:05:49.31M 2015-11-11T01:05:35.068Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.126 34.440 1499.0406 01:05:49.51M 2015-11-11T01:05:35.273Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.125 34.439 1499.0394 01:05:49.71M 2015-11-11T01:05:35.473Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.124 34.438 1499.0381 01:05:49.91M 2015-11-11T01:05:35.673Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.124 34.439 1499.0381 01:05:50.13M 2015-11-11T01:05:35.878Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.125 34.439 1499.0383 01:05:50.32M 2015-11-11T01:05:36.083Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.124 34.439 1499.0376 01:05:50.52M 2015-11-11T01:05:36.288Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.128 34.443 1499.0411 01:05:50.72M 2015-11-11T01:05:36.493Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.125 34.440 1499.0376 01:05:50.92M 2015-11-11T01:05:36.693Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.124 34.439 1499.0375 01:05:51.14M 2015-11-11T01:05:36.893Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.124 34.439 1499.0367 01:05:51.34M 2015-11-11T01:05:37.098Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.123 34.438 1499.0356 01:05:51.54M 2015-11-11T01:05:37.303Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.122 34.438 1499.0343 01:05:51.74M 2015-11-11T01:05:37.523Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.121 34.437 1499.0334 01:05:51.94M 2015-11-11T01:05:37.708Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.120 34.435 1499.0321 01:05:52.17M 2015-11-11T01:05:37.913Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.119 34.434 1499.0306 01:05:52.35M 2015-11-11T01:05:38.113Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.119 34.434 1499.0306 01:05:52.55M 2015-11-11T01:05:38.318Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.119 34.435 1499.0302 01:05:52.75M 2015-11-11T01:05:38.518Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.126 34.442 1499.0385 01:05:52.95M 2015-11-11T01:05:38.723Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.126 34.442 1499.0386 01:05:53.17M 2015-11-11T01:05:38.923Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.126 34.442 1499.0386 01:05:53.37M 2015-11-11T01:05:39.128Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.127 34.442 1499.0393 01:05:53.57M 2015-11-11T01:05:39.328Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.128 34.443 1499.0402 01:05:53.77M 2015-11-11T01:05:39.533Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.128 34.443 1499.0405 01:05:53.97M 2015-11-11T01:05:39.738Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.127 34.443 1499.0402 01:05:54.18M 2015-11-11T01:05:39.938Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.128 34.443 1499.0404 01:05:54.38M 2015-11-11T01:05:40.144Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.126 34.442 1499.0385 01:05:54.58M 2015-11-11T01:05:40.348Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.125 34.441 1499.0374 01:05:54.78M 2015-11-11T01:05:40.548Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.124 34.440 1499.0361 01:05:55.00M 2015-11-11T01:05:40.753Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.124 34.439 1499.0358 01:05:55.20M 2015-11-11T01:05:40.958Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.122 34.438 1499.0348 01:05:55.40M 2015-11-11T01:05:41.158Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.121 34.436 1499.0332 01:05:55.60M 2015-11-11T01:05:41.363Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.120 34.436 1499.0323 01:05:55.80M 2015-11-11T01:05:41.563Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.120 34.435 1499.0320 01:05:56.02M 2015-11-11T01:05:41.768Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.119 34.435 1499.0326 01:05:56.21M 2015-11-11T01:05:41.988Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.119 34.435 1499.0327 01:05:56.41M 2015-11-11T01:05:42.173Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.120 34.435 1499.0331 01:05:56.63M 2015-11-11T01:05:42.378Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.118 34.434 1499.0306 01:05:56.81M 2015-11-11T01:05:42.583Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.119 34.434 1499.0316 01:05:57.03M 2015-11-11T01:05:42.783Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.119 34.435 1499.0319 01:05:57.23M 2015-11-11T01:05:42.983Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.119 34.435 1499.0317 01:05:57.43M 2015-11-11T01:05:43.211Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.119 34.434 1499.0315 01:05:57.63M 2015-11-11T01:05:43.393Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.114 34.430 1499.0271 01:05:57.82M 2015-11-11T01:05:43.598Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.115 34.430 1499.0275 01:05:58.04M 2015-11-11T01:05:43.798Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.114 34.430 1499.0273 01:05:58.25M 2015-11-11T01:05:44.003Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.115 34.430 1499.0271 01:05:58.44M 2015-11-11T01:05:44.203Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.114 34.430 1499.0265 01:05:58.64M 2015-11-11T01:05:44.408Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.114 34.429 1499.0259 01:05:58.84M 2015-11-11T01:05:44.608Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.118 34.433 1499.0304 01:05:59.06M 2015-11-11T01:05:44.818Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.118 34.434 1499.0315 01:05:59.26M 2015-11-11T01:05:45.018Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.119 34.435 1499.0317 01:05:59.46M 2015-11-11T01:05:45.218Z|I-OCEAN7-304-XXXX| 26.29 12.724 40.118 34.436 1499.0248 01:05:59.66M 2015-11-11T01:05:45.423Z|I-OCEAN7-304-XXXX| 26.30 12.723 40.117 34.436 1499.0236 01:05:59.86M 2015-11-11T01:05:45.651Z|I-OCEAN7-304-XXXX| 26.34 12.723 40.116 34.435 1499.0227 01:06:00.08M 2015-11-11T01:05:45.829Z|I-OCEAN7-304-XXXX| 26.31 12.723 40.114 34.433 1499.0198 01:06:00.28M 2015-11-11T01:05:46.033Z|I-OCEAN7-304-XXXX| 26.34 12.723 40.114 34.433 1499.0198 01:06:00.47M 2015-11-11T01:05:46.238Z|I-OCEAN7-304-XXXX| 26.34 12.723 40.114 34.433 1499.0197 01:06:00.67M 2015-11-11T01:05:46.453Z|I-OCEAN7-304-XXXX| 26.37 12.723 40.114 34.433 1499.0201 01:06:00.87M 2015-11-11T01:05:46.643Z|I-OCEAN7-304-XXXX| 26.37 12.723 40.114 34.433 1499.0204 01:06:01.11M 2015-11-11T01:05:46.843Z|I-OCEAN7-304-XXXX| 26.34 12.724 40.115 34.434 1499.0222 01:06:01.29M 2015-11-11T01:05:47.049Z|I-OCEAN7-304-XXXX| 26.35 12.724 40.115 34.433 1499.0229 01:06:01.49M 2015-11-11T01:05:47.249Z|I-OCEAN7-304-XXXX| 26.35 12.724 40.115 34.433 1499.0233 01:06:01.69M 2015-11-11T01:05:47.454Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.114 34.432 1499.0234 01:06:01.89M 2015-11-11T01:05:47.659Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.117 34.434 1499.0267 01:06:02.10M 2015-11-11T01:05:47.859Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.116 34.433 1499.0271 01:06:02.31M 2015-11-11T01:05:48.059Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.116 34.433 1499.0267 01:06:02.51M 2015-11-11T01:05:48.263Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.117 34.433 1499.0288 01:06:02.70M 2015-11-11T01:05:48.469Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.116 34.432 1499.0289 01:06:02.90M 2015-11-11T01:05:48.674Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.115 34.431 1499.0273 01:06:03.12M 2015-11-11T01:05:48.884Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.115 34.431 1499.0266 01:06:03.32M 2015-11-11T01:05:49.078Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.114 34.430 1499.0258 01:06:03.52M 2015-11-11T01:05:49.279Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.119 34.433 1499.0332 01:06:03.72M 2015-11-11T01:05:49.484Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.119 34.434 1499.0338 01:06:03.92M 2015-11-11T01:05:49.684Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.120 34.434 1499.0353 01:06:04.13M 2015-11-11T01:05:49.889Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.120 34.434 1499.0358 01:06:04.33M 2015-11-11T01:05:50.094Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.121 34.435 1499.0360 01:06:04.53M 2015-11-11T01:05:50.294Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.122 34.435 1499.0363 01:06:04.73M 2015-11-11T01:05:50.499Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.122 34.435 1499.0371 01:06:04.93M 2015-11-11T01:05:50.704Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.122 34.435 1499.0381 01:06:05.15M 2015-11-11T01:05:50.924Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.122 34.435 1499.0380 01:06:05.35M 2015-11-11T01:05:51.109Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.121 34.434 1499.0365 01:06:05.56M 2015-11-11T01:05:51.314Z|I-OCEAN7-304-XXXX| 25.99 12.726 40.120 34.435 1499.0280 01:06:05.75M 2015-11-11T01:05:51.514Z|I-OCEAN7-304-XXXX| 26.03 12.726 40.119 34.434 1499.0267 01:06:05.95M 2015-11-11T01:05:51.714Z|I-OCEAN7-304-XXXX| 26.02 12.726 40.117 34.434 1499.0245 01:06:06.16M 2015-11-11T01:05:51.919Z|I-OCEAN7-304-XXXX| 26.02 12.726 40.117 34.433 1499.0233 01:06:06.36M 2015-11-11T01:05:52.124Z|I-OCEAN7-304-XXXX| 26.02 12.725 40.117 34.434 1499.0225 01:06:06.56M 2015-11-11T01:05:52.324Z|I-OCEAN7-304-XXXX| 26.03 12.725 40.117 34.434 1499.0223 01:06:06.76M 2015-11-11T01:05:52.529Z|I-OCEAN7-304-XXXX| 26.03 12.725 40.117 34.434 1499.0215 01:06:06.96M 2015-11-11T01:05:52.734Z|I-OCEAN7-304-XXXX| 26.01 12.724 40.106 34.424 1499.0085 01:06:07.18M 2015-11-11T01:05:52.934Z|I-OCEAN7-304-XXXX| 26.05 12.724 40.109 34.427 1499.0121 01:06:07.38M 2015-11-11T01:05:53.134Z|I-OCEAN7-304-XXXX| 26.10 12.724 40.109 34.427 1499.0135 01:06:07.58M 2015-11-11T01:05:53.339Z|I-OCEAN7-304-XXXX| 26.10 12.724 40.110 34.428 1499.0143 01:06:07.77M 2015-11-11T01:05:53.544Z|I-OCEAN7-304-XXXX| 26.12 12.725 40.118 34.435 1499.0240 01:06:08.00M 2015-11-11T01:05:53.749Z|I-OCEAN7-304-XXXX| 26.17 12.725 40.118 34.436 1499.0255 01:06:08.19M 2015-11-11T01:05:53.949Z|I-OCEAN7-304-XXXX| 26.17 12.724 40.119 34.436 1499.0255 01:06:08.39M 2015-11-11T01:05:54.154Z|I-OCEAN7-304-XXXX| 26.18 12.724 40.119 34.437 1499.0258 01:06:08.59M 2015-11-11T01:05:54.354Z|I-OCEAN7-304-XXXX| 26.23 12.724 40.119 34.436 1499.0261 01:06:08.79M 2015-11-11T01:05:54.559Z|I-OCEAN7-304-XXXX| 26.28 12.724 40.119 34.437 1499.0265 01:06:09.01M 2015-11-11T01:05:54.764Z|I-OCEAN7-304-XXXX| 26.28 12.724 40.120 34.438 1499.0266 01:06:09.21M 2015-11-11T01:05:54.964Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.120 34.435 1499.0327 01:06:09.41M 2015-11-11T01:05:55.169Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.118 34.434 1499.0321 01:06:09.61M 2015-11-11T01:05:55.389Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.118 34.433 1499.0319 01:06:09.81M 2015-11-11T01:05:55.574Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.116 34.432 1499.0325 01:06:10.04M 2015-11-11T01:05:55.774Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.112 34.427 1499.0284 01:06:10.23M 2015-11-11T01:05:55.979Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.112 34.427 1499.0294 01:06:10.42M 2015-11-11T01:05:56.184Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.112 34.426 1499.0305 01:06:10.62M 2015-11-11T01:05:56.389Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.112 34.426 1499.0316 01:06:10.82M 2015-11-11T01:05:56.590Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.112 34.426 1499.0317 01:06:11.04M 2015-11-11T01:05:56.789Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.112 34.426 1499.0316 01:06:11.24M 2015-11-11T01:05:56.994Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.111 34.425 1499.0308 01:06:11.44M 2015-11-11T01:05:57.199Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.111 34.425 1499.0302 01:06:11.64M 2015-11-11T01:05:57.399Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.108 34.423 1499.0266 01:06:11.84M 2015-11-11T01:05:57.604Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.109 34.423 1499.0265 01:06:12.05M 2015-11-11T01:05:57.809Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.108 34.423 1499.0256 01:06:12.25M 2015-11-11T01:05:58.009Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.107 34.422 1499.0251 01:06:12.45M 2015-11-11T01:05:58.214Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.107 34.421 1499.0253 01:06:12.65M 2015-11-11T01:05:58.419Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.113 34.427 1499.0325 01:06:12.85M 2015-11-11T01:05:58.624Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.114 34.429 1499.0326 01:06:13.07M 2015-11-11T01:05:58.824Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.115 34.429 1499.0323 01:06:13.27M 2015-11-11T01:05:59.029Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.116 34.430 1499.0334 01:06:13.47M 2015-11-11T01:05:59.229Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.116 34.430 1499.0327 01:06:13.67M 2015-11-11T01:05:59.429Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.116 34.430 1499.0323 01:06:13.87M 2015-11-11T01:05:59.634Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.119 34.433 1499.0345 01:06:14.08M 2015-11-11T01:05:59.854Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.119 34.433 1499.0337 01:06:14.28M