2015-11-11T01:04:00.049Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.111 34.424 1499.0265 01:04:14.49M 2015-11-11T01:04:00.249Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.111 34.426 1499.0239 01:04:14.69M 2015-11-11T01:04:00.454Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.112 34.427 1499.0243 01:04:14.88M 2015-11-11T01:04:00.659Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.113 34.428 1499.0248 01:04:15.10M 2015-11-11T01:04:00.859Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.113 34.428 1499.0239 01:04:15.30M 2015-11-11T01:04:01.064Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.112 34.427 1499.0229 01:04:15.50M 2015-11-11T01:04:01.264Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.111 34.427 1499.0221 01:04:15.70M 2015-11-11T01:04:01.469Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.110 34.426 1499.0205 01:04:15.90M 2015-11-11T01:04:01.674Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.109 34.425 1499.0187 01:04:16.12M 2015-11-11T01:04:01.879Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.105 34.421 1499.0144 01:04:16.32M 2015-11-11T01:04:02.079Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.105 34.421 1499.0149 01:04:16.52M 2015-11-11T01:04:02.284Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.105 34.421 1499.0151 01:04:16.72M 2015-11-11T01:04:02.489Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.105 34.420 1499.0149 01:04:16.92M 2015-11-11T01:04:02.689Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.113 34.428 1499.0254 01:04:17.13M 2015-11-11T01:04:02.889Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.114 34.429 1499.0264 01:04:17.33M 2015-11-11T01:04:03.094Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.116 34.431 1499.0280 01:04:17.53M 2015-11-11T01:04:03.299Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.117 34.432 1499.0292 01:04:17.73M 2015-11-11T01:04:03.499Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.114 34.429 1499.0255 01:04:17.93M 2015-11-11T01:04:03.719Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.113 34.428 1499.0239 01:04:18.15M 2015-11-11T01:04:03.909Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.112 34.428 1499.0231 01:04:18.36M 2015-11-11T01:04:04.109Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.110 34.426 1499.0186 01:04:18.55M 2015-11-11T01:04:04.314Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.109 34.425 1499.0203 01:04:18.75M 2015-11-11T01:04:04.514Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.110 34.425 1499.0211 01:04:18.94M 2015-11-11T01:04:04.719Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.110 34.425 1499.0231 01:04:19.16M 2015-11-11T01:04:04.919Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.111 34.426 1499.0247 01:04:19.36M 2015-11-11T01:04:05.124Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.112 34.427 1499.0270 01:04:19.56M 2015-11-11T01:04:05.329Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.113 34.428 1499.0278 01:04:19.76M 2015-11-11T01:04:05.529Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.114 34.428 1499.0293 01:04:19.96M 2015-11-11T01:04:05.734Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.115 34.429 1499.0311 01:04:20.18M 2015-11-11T01:04:05.934Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.115 34.429 1499.0319 01:04:20.38M 2015-11-11T01:04:06.139Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.115 34.429 1499.0315 01:04:20.58M 2015-11-11T01:04:06.344Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.115 34.430 1499.0314 01:04:20.77M 2015-11-11T01:04:06.544Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.116 34.430 1499.0325 01:04:20.97M 2015-11-11T01:04:06.750Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.116 34.431 1499.0322 01:04:21.19M 2015-11-11T01:04:06.973Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.117 34.431 1499.0315 01:04:21.39M 2015-11-11T01:04:07.154Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.116 34.431 1499.0308 01:04:21.59M 2015-11-11T01:04:07.359Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.117 34.432 1499.0305 01:04:21.79M 2015-11-11T01:04:07.559Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.117 34.432 1499.0314 01:04:22.01M 2015-11-11T01:04:07.764Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.118 34.433 1499.0308 01:04:22.21M 2015-11-11T01:04:07.964Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.112 34.427 1499.0236 01:04:22.41M 2015-11-11T01:04:08.189Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.111 34.427 1499.0217 01:04:22.60M 2015-11-11T01:04:08.374Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.110 34.426 1499.0212 01:04:22.82M 2015-11-11T01:04:08.574Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.109 34.425 1499.0205 01:04:23.02M 2015-11-11T01:04:08.779Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.109 34.424 1499.0199 01:04:23.22M 2015-11-11T01:04:08.984Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.108 34.423 1499.0187 01:04:23.42M 2015-11-11T01:04:09.184Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.111 34.427 1499.0222 01:04:23.62M 2015-11-11T01:04:09.389Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.112 34.428 1499.0238 01:04:23.82M 2015-11-11T01:04:09.589Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.113 34.429 1499.0239 01:04:24.04M 2015-11-11T01:04:09.794Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.111 34.427 1499.0222 01:04:24.24M 2015-11-11T01:04:09.994Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.112 34.427 1499.0231 01:04:24.44M 2015-11-11T01:04:10.199Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.112 34.427 1499.0238 01:04:24.63M 2015-11-11T01:04:10.404Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.112 34.428 1499.0247 01:04:24.83M 2015-11-11T01:04:10.604Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.112 34.427 1499.0244 01:04:25.05M 2015-11-11T01:04:10.809Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.106 34.422 1499.0178 01:04:25.25M 2015-11-11T01:04:11.014Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.106 34.422 1499.0181 01:04:25.45M 2015-11-11T01:04:11.214Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.106 34.422 1499.0188 01:04:25.65M 2015-11-11T01:04:11.419Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.107 34.422 1499.0183 01:04:25.85M 2015-11-11T01:04:11.619Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.106 34.422 1499.0176 01:04:26.07M 2015-11-11T01:04:11.824Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.106 34.422 1499.0166 01:04:26.26M 2015-11-11T01:04:12.029Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.105 34.421 1499.0153 01:04:26.46M 2015-11-11T01:04:12.234Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.104 34.421 1499.0151 01:04:26.67M 2015-11-11T01:04:12.434Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.105 34.421 1499.0153 01:04:26.86M 2015-11-11T01:04:12.655Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.106 34.422 1499.0170 01:04:27.08M 2015-11-11T01:04:12.839Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.107 34.423 1499.0179 01:04:27.30M 2015-11-11T01:04:13.040Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.107 34.423 1499.0193 01:04:27.48M 2015-11-11T01:04:13.244Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.108 34.424 1499.0209 01:04:27.68M 2015-11-11T01:04:13.450Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.109 34.424 1499.0214 01:04:27.88M 2015-11-11T01:04:13.654Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.109 34.425 1499.0211 01:04:28.10M 2015-11-11T01:04:13.854Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.110 34.425 1499.0221 01:04:28.30M 2015-11-11T01:04:14.059Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.110 34.426 1499.0227 01:04:28.50M 2015-11-11T01:04:14.259Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.111 34.426 1499.0239 01:04:28.70M 2015-11-11T01:04:14.464Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.111 34.426 1499.0238 01:04:28.89M 2015-11-11T01:04:14.670Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.110 34.425 1499.0239 01:04:29.11M 2015-11-11T01:04:14.869Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.110 34.425 1499.0239 01:04:29.31M 2015-11-11T01:04:15.074Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.111 34.426 1499.0244 01:04:29.51M 2015-11-11T01:04:15.275Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.111 34.426 1499.0239 01:04:29.71M 2015-11-11T01:04:15.480Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.111 34.426 1499.0232 01:04:29.91M 2015-11-11T01:04:15.680Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.110 34.426 1499.0217 01:04:30.13M 2015-11-11T01:04:15.885Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.110 34.426 1499.0205 01:04:30.33M 2015-11-11T01:04:16.090Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.109 34.426 1499.0194 01:04:30.53M 2015-11-11T01:04:16.295Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.108 34.425 1499.0182 01:04:30.73M 2015-11-11T01:04:16.495Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.111 34.427 1499.0205 01:04:30.92M 2015-11-11T01:04:16.700Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.111 34.427 1499.0199 01:04:31.14M 2015-11-11T01:04:16.900Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.111 34.428 1499.0201 01:04:31.34M 2015-11-11T01:04:17.120Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.112 34.429 1499.0210 01:04:31.54M 2015-11-11T01:04:17.311Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.112 34.429 1499.0209 01:04:31.76M 2015-11-11T01:04:17.510Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.112 34.428 1499.0201 01:04:31.94M 2015-11-11T01:04:17.715Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.111 34.428 1499.0205 01:04:32.16M 2015-11-11T01:04:17.915Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.111 34.427 1499.0195 01:04:32.36M 2015-11-11T01:04:18.120Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.110 34.426 1499.0184 01:04:32.56M 2015-11-11T01:04:18.325Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.109 34.425 1499.0172 01:04:32.76M 2015-11-11T01:04:18.525Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.109 34.425 1499.0178 01:04:32.95M 2015-11-11T01:04:18.725Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.109 34.425 1499.0205 01:04:33.17M 2015-11-11T01:04:18.930Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.110 34.425 1499.0225 01:04:33.37M 2015-11-11T01:04:19.135Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.109 34.424 1499.0222 01:04:33.57M 2015-11-11T01:04:19.335Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.109 34.424 1499.0231 01:04:33.77M 2015-11-11T01:04:19.540Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.109 34.423 1499.0234 01:04:33.97M 2015-11-11T01:04:19.745Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.109 34.423 1499.0239 01:04:34.19M 2015-11-11T01:04:19.945Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.109 34.423 1499.0247 01:04:34.39M 2015-11-11T01:04:20.150Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.109 34.423 1499.0253 01:04:34.58M 2015-11-11T01:04:20.355Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.108 34.422 1499.0242 01:04:34.79M 2015-11-11T01:04:20.555Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.107 34.420 1499.0229 01:04:35.00M 2015-11-11T01:04:20.760Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.106 34.420 1499.0228 01:04:35.20M 2015-11-11T01:04:20.960Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.106 34.419 1499.0223 01:04:35.40M 2015-11-11T01:04:21.165Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.105 34.419 1499.0219 01:04:35.60M 2015-11-11T01:04:21.365Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.105 34.419 1499.0215 01:04:35.80M 2015-11-11T01:04:21.590Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.105 34.418 1499.0204 01:04:36.02M 2015-11-11T01:04:21.775Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.104 34.419 1499.0195 01:04:36.24M 2015-11-11T01:04:21.975Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.104 34.419 1499.0199 01:04:36.42M 2015-11-11T01:04:22.180Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.104 34.418 1499.0194 01:04:36.61M 2015-11-11T01:04:22.380Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.104 34.418 1499.0187 01:04:36.81M 2015-11-11T01:04:22.585Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.104 34.419 1499.0181 01:04:37.03M 2015-11-11T01:04:22.790Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.104 34.419 1499.0187 01:04:37.23M 2015-11-11T01:04:22.991Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.105 34.419 1499.0201 01:04:37.43M 2015-11-11T01:04:23.195Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.105 34.419 1499.0206 01:04:37.63M 2015-11-11T01:04:23.395Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.106 34.420 1499.0217 01:04:37.83M 2015-11-11T01:04:23.600Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.106 34.421 1499.0226 01:04:38.05M 2015-11-11T01:04:23.805Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.107 34.421 1499.0227 01:04:38.25M 2015-11-11T01:04:24.005Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.108 34.422 1499.0236 01:04:38.44M 2015-11-11T01:04:24.210Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.105 34.420 1499.0208 01:04:38.64M 2015-11-11T01:04:24.415Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.105 34.420 1499.0199 01:04:38.84M 2015-11-11T01:04:24.615Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.104 34.419 1499.0189 01:04:39.06M 2015-11-11T01:04:24.820Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.103 34.418 1499.0182 01:04:39.26M 2015-11-11T01:04:25.025Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.103 34.418 1499.0172 01:04:39.46M 2015-11-11T01:04:25.225Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.103 34.418 1499.0173 01:04:39.66M 2015-11-11T01:04:25.430Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.103 34.418 1499.0175 01:04:39.86M 2015-11-11T01:04:25.630Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.102 34.417 1499.0157 01:04:40.08M 2015-11-11T01:04:25.835Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.103 34.417 1499.0161 01:04:40.28M 2015-11-11T01:04:26.055Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.103 34.418 1499.0157 01:04:40.48M 2015-11-11T01:04:26.235Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.103 34.418 1499.0159 01:04:40.69M 2015-11-11T01:04:26.440Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.104 34.419 1499.0165 01:04:40.87M 2015-11-11T01:04:26.650Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.104 34.419 1499.0172 01:04:41.09M 2015-11-11T01:04:26.850Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.105 34.419 1499.0176 01:04:41.29M 2015-11-11T01:04:27.055Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.105 34.420 1499.0184 01:04:41.49M 2015-11-11T01:04:27.255Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.113 34.427 1499.0272 01:04:41.69M 2015-11-11T01:04:27.460Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.113 34.426 1499.0288 01:04:41.89M 2015-11-11T01:04:27.660Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.114 34.427 1499.0306 01:04:42.11M 2015-11-11T01:04:27.865Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.115 34.428 1499.0319 01:04:42.30M 2015-11-11T01:04:28.071Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.116 34.429 1499.0333 01:04:42.50M 2015-11-11T01:04:28.265Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.117 34.430 1499.0349 01:04:42.71M 2015-11-11T01:04:28.475Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.118 34.432 1499.0361 01:04:42.90M 2015-11-11T01:04:28.675Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.119 34.432 1499.0361 01:04:43.12M 2015-11-11T01:04:28.884Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.119 34.433 1499.0361 01:04:43.32M 2015-11-11T01:04:29.080Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.116 34.429 1499.0321 01:04:43.52M 2015-11-11T01:04:29.285Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.115 34.429 1499.0308 01:04:43.72M 2015-11-11T01:04:29.490Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.115 34.429 1499.0297 01:04:43.92M 2015-11-11T01:04:29.691Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.115 34.430 1499.0292 01:04:44.14M 2015-11-11T01:04:29.899Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.114 34.429 1499.0281 01:04:44.34M 2015-11-11T01:04:30.095Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.114 34.429 1499.0266 01:04:44.54M 2015-11-11T01:04:30.300Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.114 34.429 1499.0266 01:04:44.73M 2015-11-11T01:04:30.520Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.113 34.429 1499.0253 01:04:44.93M 2015-11-11T01:04:30.710Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.114 34.430 1499.0256 01:04:45.17M 2015-11-11T01:04:30.912Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.115 34.430 1499.0261 01:04:45.35M 2015-11-11T01:04:31.115Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.114 34.429 1499.0251 01:04:45.55M 2015-11-11T01:04:31.315Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.113 34.428 1499.0243 01:04:45.75M 2015-11-11T01:04:31.515Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.112 34.427 1499.0238 01:04:45.95M 2015-11-11T01:04:31.725Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.112 34.427 1499.0239 01:04:46.16M 2015-11-11T01:04:31.925Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.111 34.427 1499.0234 01:04:46.37M 2015-11-11T01:04:32.130Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.110 34.426 1499.0219 01:04:46.56M 2015-11-11T01:04:32.335Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.108 34.424 1499.0197 01:04:46.76M 2015-11-11T01:04:32.535Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.107 34.423 1499.0176 01:04:46.96M 2015-11-11T01:04:32.735Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.107 34.422 1499.0178 01:04:47.18M 2015-11-11T01:04:32.940Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.107 34.422 1499.0171 01:04:47.38M 2015-11-11T01:04:33.145Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.106 34.421 1499.0167 01:04:47.58M 2015-11-11T01:04:33.345Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.108 34.423 1499.0199 01:04:47.78M 2015-11-11T01:04:33.550Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.108 34.423 1499.0197 01:04:48.00M 2015-11-11T01:04:33.756Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.109 34.424 1499.0215 01:04:48.20M 2015-11-11T01:04:33.956Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.110 34.425 1499.0216 01:04:48.40M 2015-11-11T01:04:34.160Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.110 34.424 1499.0250 01:04:48.59M 2015-11-11T01:04:34.360Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.110 34.424 1499.0253 01:04:48.79M 2015-11-11T01:04:34.560Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.110 34.424 1499.0266 01:04:49.01M 2015-11-11T01:04:34.770Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.111 34.425 1499.0281 01:04:49.21M 2015-11-11T01:04:34.990Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.111 34.425 1499.0282 01:04:49.41M 2015-11-11T01:04:35.170Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.105 34.419 1499.0208 01:04:49.63M 2015-11-11T01:04:35.376Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.104 34.418 1499.0208 01:04:49.81M 2015-11-11T01:04:35.580Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.110 34.424 1499.0292 01:04:50.03M 2015-11-11T01:04:35.785Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.111 34.425 1499.0303 01:04:50.23M 2015-11-11T01:04:35.985Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.110 34.424 1499.0288 01:04:50.43M 2015-11-11T01:04:36.191Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.109 34.423 1499.0278 01:04:50.62M 2015-11-11T01:04:36.390Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.109 34.422 1499.0273 01:04:50.82M 2015-11-11T01:04:36.596Z|I-OCEAN7-304-XXXX| 26.29 12.730 40.107 34.421 1499.0262 01:04:51.04M 2015-11-11T01:04:36.801Z|I-OCEAN7-304-XXXX| 26.29 12.730 40.107 34.420 1499.0258 01:04:51.24M 2015-11-11T01:04:37.001Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.106 34.419 1499.0250 01:04:51.44M 2015-11-11T01:04:37.205Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.105 34.418 1499.0228 01:04:51.64M 2015-11-11T01:04:37.406Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.104 34.417 1499.0221 01:04:51.84M 2015-11-11T01:04:37.611Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.106 34.420 1499.0245 01:04:52.06M 2015-11-11T01:04:37.816Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.107 34.420 1499.0244 01:04:52.26M 2015-11-11T01:04:38.016Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.107 34.421 1499.0247 01:04:52.46M 2015-11-11T01:04:38.226Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.108 34.422 1499.0248 01:04:52.66M 2015-11-11T01:04:38.420Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.108 34.422 1499.0248 01:04:52.85M 2015-11-11T01:04:38.625Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.109 34.423 1499.0250 01:04:53.07M 2015-11-11T01:04:38.831Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.110 34.424 1499.0247 01:04:53.27M 2015-11-11T01:04:39.031Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.111 34.425 1499.0253 01:04:53.47M 2015-11-11T01:04:39.231Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.111 34.425 1499.0240 01:04:53.67M 2015-11-11T01:04:39.456Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.111 34.425 1499.0237 01:04:53.87M 2015-11-11T01:04:39.641Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.111 34.426 1499.0242 01:04:54.10M 2015-11-11T01:04:39.841Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.112 34.427 1499.0212 01:04:54.29M 2015-11-11T01:04:40.046Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.112 34.427 1499.0210 01:04:54.48M 2015-11-11T01:04:40.251Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.112 34.428 1499.0212 01:04:54.68M 2015-11-11T01:04:40.451Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.111 34.428 1499.0198 01:04:54.88M 2015-11-11T01:04:40.656Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.111 34.428 1499.0189 01:04:55.10M 2015-11-11T01:04:40.861Z|I-OCEAN7-304-XXXX| 26.13 12.725 40.115 34.431 1499.0222 01:04:55.30M 2015-11-11T01:04:41.061Z|I-OCEAN7-304-XXXX| 26.13 12.725 40.115 34.432 1499.0217 01:04:55.50M 2015-11-11T01:04:41.266Z|I-OCEAN7-304-XXXX| 26.09 12.725 40.115 34.432 1499.0214 01:04:55.70M 2015-11-11T01:04:41.466Z|I-OCEAN7-304-XXXX| 26.14 12.725 40.115 34.432 1499.0221 01:04:55.90M 2015-11-11T01:04:41.671Z|I-OCEAN7-304-XXXX| 26.14 12.725 40.115 34.432 1499.0231 01:04:56.11M 2015-11-11T01:04:41.876Z|I-OCEAN7-304-XXXX| 26.14 12.725 40.115 34.431 1499.0228 01:04:56.32M 2015-11-11T01:04:42.076Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.115 34.432 1499.0234 01:04:56.51M 2015-11-11T01:04:42.281Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.116 34.432 1499.0244 01:04:56.71M 2015-11-11T01:04:42.486Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.116 34.432 1499.0251 01:04:56.91M 2015-11-11T01:04:42.691Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.116 34.432 1499.0256 01:04:57.13M 2015-11-11T01:04:42.891Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.111 34.427 1499.0189 01:04:57.33M 2015-11-11T01:04:43.091Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.111 34.427 1499.0197 01:04:57.53M 2015-11-11T01:04:43.296Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.111 34.428 1499.0201 01:04:57.73M 2015-11-11T01:04:43.496Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.111 34.427 1499.0206 01:04:57.93M 2015-11-11T01:04:43.701Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.110 34.426 1499.0201 01:04:58.15M 2015-11-11T01:04:43.921Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.109 34.425 1499.0197 01:04:58.35M 2015-11-11T01:04:44.106Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.108 34.424 1499.0188 01:04:58.56M 2015-11-11T01:04:44.311Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.107 34.423 1499.0181 01:04:58.74M 2015-11-11T01:04:44.528Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.108 34.424 1499.0195 01:04:58.94M 2015-11-11T01:04:44.716Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.108 34.424 1499.0195 01:04:59.16M 2015-11-11T01:04:44.921Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.108 34.424 1499.0189 01:04:59.36M 2015-11-11T01:04:45.116Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.107 34.424 1499.0183 01:04:59.56M 2015-11-11T01:04:45.326Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.107 34.424 1499.0182 01:04:59.75M 2015-11-11T01:04:45.531Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.107 34.424 1499.0189 01:04:59.96M 2015-11-11T01:04:45.731Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.108 34.424 1499.0197 01:05:00.18M 2015-11-11T01:04:45.936Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.106 34.422 1499.0182 01:05:00.38M 2015-11-11T01:04:46.136Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.106 34.421 1499.0189 01:05:00.58M 2015-11-11T01:04:46.341Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.106 34.421 1499.0194 01:05:00.77M 2015-11-11T01:04:46.541Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.106 34.422 1499.0208 01:05:00.97M 2015-11-11T01:04:46.746Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.107 34.422 1499.0215 01:05:01.19M 2015-11-11T01:04:46.946Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.118 34.433 1499.0345 01:05:01.39M 2015-11-11T01:04:47.151Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.119 34.433 1499.0352 01:05:01.59M 2015-11-11T01:04:47.351Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.432 1499.0331 01:05:01.79M 2015-11-11T01:04:47.561Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.116 34.431 1499.0300 01:05:02.01M 2015-11-11T01:04:47.775Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.115 34.431 1499.0288 01:05:02.21M 2015-11-11T01:04:47.966Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.116 34.431 1499.0292 01:05:02.40M 2015-11-11T01:04:48.166Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.117 34.432 1499.0299 01:05:02.61M 2015-11-11T01:04:48.386Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.117 34.433 1499.0293 01:05:02.80M 2015-11-11T01:04:48.576Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.113 34.428 1499.0243 01:05:03.04M 2015-11-11T01:04:48.776Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.112 34.428 1499.0236 01:05:03.22M 2015-11-11T01:04:48.981Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.114 34.430 1499.0261 01:05:03.42M 2015-11-11T01:04:49.181Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.115 34.431 1499.0267 01:05:03.62M 2015-11-11T01:04:49.386Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.116 34.432 1499.0276 01:05:03.82M 2015-11-11T01:04:49.592Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.116 34.432 1499.0265 01:05:04.04M 2015-11-11T01:04:49.791Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.107 34.424 1499.0154 01:05:04.24M 2015-11-11T01:04:49.997Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.107 34.424 1499.0160 01:05:04.44M 2015-11-11T01:04:50.201Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.116 34.431 1499.0256 01:05:04.64M 2015-11-11T01:04:50.401Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.120 34.435 1499.0304 01:05:04.84M 2015-11-11T01:04:50.601Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.119 34.434 1499.0302 01:05:05.05M 2015-11-11T01:04:50.806Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.118 34.433 1499.0292 01:05:05.25M 2015-11-11T01:04:51.011Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.118 34.432 1499.0288 01:05:05.45M 2015-11-11T01:04:51.211Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.117 34.431 1499.0276 01:05:05.65M 2015-11-11T01:04:51.416Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.115 34.430 1499.0262 01:05:05.84M 2015-11-11T01:04:51.621Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.114 34.429 1499.0250 01:05:06.07M 2015-11-11T01:04:51.821Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.113 34.428 1499.0229 01:05:06.27M 2015-11-11T01:04:52.026Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.112 34.427 1499.0217 01:05:06.46M 2015-11-11T01:04:52.226Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.112 34.427 1499.0209 01:05:06.66M 2015-11-11T01:04:52.431Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.111 34.427 1499.0201 01:05:06.86M 2015-11-11T01:04:52.636Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.111 34.426 1499.0214 01:05:07.08M 2015-11-11T01:04:52.851Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.111 34.425 1499.0227 01:05:07.28M 2015-11-11T01:04:53.041Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.111 34.426 1499.0226 01:05:07.50M 2015-11-11T01:04:53.246Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.105 34.421 1499.0161 01:05:07.68M 2015-11-11T01:04:53.446Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.105 34.421 1499.0157 01:05:07.88M 2015-11-11T01:04:53.651Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.105 34.421 1499.0161 01:05:08.10M 2015-11-11T01:04:53.851Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.105 34.421 1499.0162 01:05:08.30M 2015-11-11T01:04:54.056Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.105 34.421 1499.0170 01:05:08.50M 2015-11-11T01:04:54.256Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.105 34.421 1499.0186 01:05:08.69M 2015-11-11T01:04:54.461Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.105 34.421 1499.0179 01:05:08.89M 2015-11-11T01:04:54.666Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.105 34.421 1499.0189 01:05:09.11M 2015-11-11T01:04:54.866Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.106 34.422 1499.0214 01:05:09.31M 2015-11-11T01:04:55.071Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.107 34.422 1499.0225 01:05:09.51M 2015-11-11T01:04:55.276Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.105 34.421 1499.0208 01:05:09.71M 2015-11-11T01:04:55.476Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.106 34.421 1499.0220 01:05:09.91M 2015-11-11T01:04:55.681Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.112 34.427 1499.0287 01:05:10.13M 2015-11-11T01:04:55.881Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.113 34.428 1499.0306 01:05:10.32M 2015-11-11T01:04:56.086Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.115 34.430 1499.0333 01:05:10.52M 2015-11-11T01:04:56.286Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.117 34.431 1499.0356 01:05:10.72M 2015-11-11T01:04:56.491Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.129 34.443 1499.0490 01:05:10.92M 2015-11-11T01:04:56.696Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.130 34.444 1499.0503 01:05:11.14M 2015-11-11T01:04:56.896Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.130 34.444 1499.0499 01:05:11.34M 2015-11-11T01:04:57.101Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.131 34.445 1499.0503 01:05:11.54M 2015-11-11T01:04:57.321Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.131 34.445 1499.0499 01:05:11.74M 2015-11-11T01:04:57.506Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.131 34.445 1499.0499 01:05:11.96M 2015-11-11T01:04:57.713Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.130 34.444 1499.0485 01:05:12.16M 2015-11-11T01:04:57.912Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.131 34.444 1499.0490 01:05:12.36M 2015-11-11T01:04:58.116Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.130 34.444 1499.0472 01:05:12.55M 2015-11-11T01:04:58.321Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.129 34.443 1499.0457 01:05:12.75M 2015-11-11T01:04:58.521Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.129 34.443 1499.0453 01:05:12.95M 2015-11-11T01:04:58.726Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.128 34.442 1499.0444 01:05:13.17M 2015-11-11T01:04:58.931Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.128 34.442 1499.0428 01:05:13.37M 2015-11-11T01:04:59.131Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.127 34.442 1499.0410 01:05:13.57M 2015-11-11T01:04:59.336Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.127 34.441 1499.0398 01:05:13.77M 2015-11-11T01:04:59.536Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.126 34.441 1499.0389 01:05:13.97M 2015-11-11T01:04:59.741Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.125 34.439 1499.0386 01:05:14.18M 2015-11-11T01:04:59.941Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.124 34.438 1499.0376 01:05:14.38M