2015-11-11T01:03:00.156Z|I-OCEAN7-304-XXXX| 26.26 12.723 40.111 34.430 1499.0154 01:03:14.58M 2015-11-11T01:03:00.356Z|I-OCEAN7-304-XXXX| 26.26 12.723 40.116 34.434 1499.0201 01:03:14.79M 2015-11-11T01:03:00.561Z|I-OCEAN7-304-XXXX| 26.26 12.723 40.116 34.434 1499.0200 01:03:15.00M 2015-11-11T01:03:00.761Z|I-OCEAN7-304-XXXX| 26.29 12.723 40.115 34.434 1499.0200 01:03:15.21M 2015-11-11T01:03:01.016Z|I-OCEAN7-304-XXXX| 26.28 12.723 40.119 34.438 1499.0243 01:03:15.40M 2015-11-11T01:03:01.186Z|I-OCEAN7-304-XXXX| 26.28 12.723 40.115 34.434 1499.0204 01:03:15.65M 2015-11-11T01:03:01.371Z|I-OCEAN7-304-XXXX| 26.26 12.724 40.114 34.433 1499.0200 01:03:15.82M 2015-11-11T01:03:01.571Z|I-OCEAN7-304-XXXX| 26.26 12.724 40.113 34.431 1499.0194 01:03:16.02M 2015-11-11T01:03:01.776Z|I-OCEAN7-304-XXXX| 26.26 12.724 40.112 34.430 1499.0187 01:03:16.22M 2015-11-11T01:03:01.981Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.110 34.428 1499.0181 01:03:16.42M 2015-11-11T01:03:02.187Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.110 34.427 1499.0181 01:03:16.62M 2015-11-11T01:03:02.387Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.109 34.426 1499.0187 01:03:16.82M 2015-11-11T01:03:02.586Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.108 34.424 1499.0182 01:03:17.04M 2015-11-11T01:03:02.796Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.107 34.424 1499.0181 01:03:17.23M 2015-11-11T01:03:03.001Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.107 34.422 1499.0200 01:03:17.43M 2015-11-11T01:03:03.201Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.109 34.424 1499.0219 01:03:17.63M 2015-11-11T01:03:03.401Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.109 34.424 1499.0222 01:03:17.83M 2015-11-11T01:03:03.607Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.110 34.425 1499.0227 01:03:18.05M 2015-11-11T01:03:03.807Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.110 34.425 1499.0223 01:03:18.25M 2015-11-11T01:03:04.011Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.109 34.424 1499.0225 01:03:18.45M 2015-11-11T01:03:04.216Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.110 34.424 1499.0238 01:03:18.65M 2015-11-11T01:03:04.422Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.111 34.425 1499.0255 01:03:18.85M 2015-11-11T01:03:04.622Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.108 34.423 1499.0216 01:03:19.07M 2015-11-11T01:03:04.827Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.108 34.422 1499.0217 01:03:19.26M 2015-11-11T01:03:05.027Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.108 34.422 1499.0215 01:03:19.46M 2015-11-11T01:03:05.231Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.107 34.422 1499.0203 01:03:19.66M 2015-11-11T01:03:05.441Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.107 34.422 1499.0200 01:03:19.86M 2015-11-11T01:03:05.652Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.108 34.422 1499.0211 01:03:20.08M 2015-11-11T01:03:05.842Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.107 34.421 1499.0209 01:03:20.30M 2015-11-11T01:03:06.042Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.106 34.420 1499.0203 01:03:20.48M 2015-11-11T01:03:06.247Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.106 34.420 1499.0201 01:03:20.67M 2015-11-11T01:03:06.447Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.111 34.425 1499.0264 01:03:20.87M 2015-11-11T01:03:06.652Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.112 34.425 1499.0264 01:03:21.09M 2015-11-11T01:03:06.852Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.112 34.426 1499.0266 01:03:21.29M 2015-11-11T01:03:07.057Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.111 34.426 1499.0250 01:03:21.49M 2015-11-11T01:03:07.262Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.116 34.430 1499.0295 01:03:21.69M 2015-11-11T01:03:07.467Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.114 34.428 1499.0275 01:03:21.89M 2015-11-11T01:03:07.667Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.113 34.428 1499.0272 01:03:22.11M 2015-11-11T01:03:07.872Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.113 34.427 1499.0256 01:03:22.31M 2015-11-11T01:03:08.072Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.427 1499.0237 01:03:22.51M 2015-11-11T01:03:08.277Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.110 34.426 1499.0217 01:03:22.70M 2015-11-11T01:03:08.487Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.109 34.424 1499.0199 01:03:22.91M 2015-11-11T01:03:08.682Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.106 34.422 1499.0161 01:03:23.13M 2015-11-11T01:03:08.887Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.106 34.422 1499.0159 01:03:23.32M 2015-11-11T01:03:09.087Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.107 34.423 1499.0166 01:03:23.52M 2015-11-11T01:03:09.292Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.107 34.423 1499.0168 01:03:23.72M 2015-11-11T01:03:09.492Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.119 34.435 1499.0304 01:03:23.92M 2015-11-11T01:03:09.697Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.120 34.436 1499.0317 01:03:24.14M 2015-11-11T01:03:09.902Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.118 34.433 1499.0287 01:03:24.34M 2015-11-11T01:03:10.122Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.115 34.431 1499.0258 01:03:24.54M 2015-11-11T01:03:10.307Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.111 34.428 1499.0216 01:03:24.75M 2015-11-11T01:03:10.514Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.110 34.426 1499.0208 01:03:24.94M 2015-11-11T01:03:10.712Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.109 34.425 1499.0197 01:03:25.16M 2015-11-11T01:03:10.917Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.107 34.423 1499.0192 01:03:25.35M 2015-11-11T01:03:11.162Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.106 34.421 1499.0184 01:03:25.55M 2015-11-11T01:03:11.322Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.105 34.421 1499.0176 01:03:25.80M 2015-11-11T01:03:11.522Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.105 34.420 1499.0166 01:03:25.95M 2015-11-11T01:03:11.727Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.104 34.420 1499.0159 01:03:26.17M 2015-11-11T01:03:11.932Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.105 34.420 1499.0173 01:03:26.37M 2015-11-11T01:03:12.132Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.105 34.420 1499.0177 01:03:26.57M 2015-11-11T01:03:12.337Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.106 34.421 1499.0184 01:03:26.77M 2015-11-11T01:03:12.542Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.105 34.421 1499.0188 01:03:26.97M 2015-11-11T01:03:12.742Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.110 34.424 1499.0234 01:03:27.18M 2015-11-11T01:03:12.947Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.111 34.426 1499.0247 01:03:27.38M 2015-11-11T01:03:13.147Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.112 34.426 1499.0265 01:03:27.58M 2015-11-11T01:03:13.354Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.112 34.427 1499.0276 01:03:27.78M 2015-11-11T01:03:13.557Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.113 34.427 1499.0269 01:03:28.00M 2015-11-11T01:03:13.757Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.113 34.428 1499.0267 01:03:28.20M 2015-11-11T01:03:13.962Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.114 34.429 1499.0269 01:03:28.40M 2015-11-11T01:03:14.167Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.115 34.430 1499.0282 01:03:28.60M 2015-11-11T01:03:14.367Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.116 34.431 1499.0298 01:03:28.80M 2015-11-11T01:03:14.587Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.116 34.430 1499.0294 01:03:29.01M 2015-11-11T01:03:14.772Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.116 34.431 1499.0295 01:03:29.23M 2015-11-11T01:03:14.972Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.112 34.427 1499.0248 01:03:29.41M 2015-11-11T01:03:15.177Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.111 34.426 1499.0244 01:03:29.61M 2015-11-11T01:03:15.382Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.110 34.425 1499.0237 01:03:29.81M 2015-11-11T01:03:15.587Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.109 34.424 1499.0227 01:03:30.03M 2015-11-11T01:03:15.787Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.108 34.423 1499.0217 01:03:30.23M 2015-11-11T01:03:15.992Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.108 34.423 1499.0214 01:03:30.43M 2015-11-11T01:03:16.192Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.108 34.423 1499.0212 01:03:30.63M 2015-11-11T01:03:16.397Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.107 34.422 1499.0214 01:03:30.82M 2015-11-11T01:03:16.602Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.109 34.423 1499.0228 01:03:31.04M 2015-11-11T01:03:16.802Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.109 34.424 1499.0248 01:03:31.24M 2015-11-11T01:03:17.007Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.108 34.423 1499.0242 01:03:31.44M 2015-11-11T01:03:17.212Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.108 34.423 1499.0240 01:03:31.64M 2015-11-11T01:03:17.412Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.108 34.422 1499.0233 01:03:31.84M 2015-11-11T01:03:17.617Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.108 34.422 1499.0231 01:03:32.06M 2015-11-11T01:03:17.822Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.108 34.423 1499.0244 01:03:32.26M 2015-11-11T01:03:18.022Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.110 34.424 1499.0249 01:03:32.46M 2015-11-11T01:03:18.227Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.111 34.426 1499.0260 01:03:32.66M 2015-11-11T01:03:18.427Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.113 34.427 1499.0267 01:03:32.86M 2015-11-11T01:03:18.633Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.114 34.428 1499.0280 01:03:33.07M 2015-11-11T01:03:18.833Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.116 34.430 1499.0291 01:03:33.27M 2015-11-11T01:03:19.052Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.118 34.432 1499.0309 01:03:33.47M 2015-11-11T01:03:19.242Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.118 34.433 1499.0315 01:03:33.69M 2015-11-11T01:03:19.437Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.118 34.433 1499.0306 01:03:33.87M 2015-11-11T01:03:19.647Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.123 34.437 1499.0370 01:03:34.08M 2015-11-11T01:03:19.847Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.123 34.437 1499.0372 01:03:34.29M 2015-11-11T01:03:20.052Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.123 34.437 1499.0360 01:03:34.49M 2015-11-11T01:03:20.252Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.122 34.436 1499.0349 01:03:34.69M 2015-11-11T01:03:20.457Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.122 34.436 1499.0332 01:03:34.88M 2015-11-11T01:03:20.668Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.121 34.436 1499.0336 01:03:35.11M 2015-11-11T01:03:20.862Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.122 34.436 1499.0345 01:03:35.30M 2015-11-11T01:03:21.067Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.123 34.437 1499.0359 01:03:35.50M 2015-11-11T01:03:21.272Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.116 34.430 1499.0283 01:03:35.70M 2015-11-11T01:03:21.472Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.115 34.429 1499.0280 01:03:35.90M 2015-11-11T01:03:21.677Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.115 34.429 1499.0277 01:03:36.12M 2015-11-11T01:03:21.882Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.114 34.429 1499.0278 01:03:36.32M 2015-11-11T01:03:22.077Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.114 34.428 1499.0282 01:03:36.52M 2015-11-11T01:03:22.287Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.113 34.429 1499.0227 01:03:36.71M 2015-11-11T01:03:22.487Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.113 34.429 1499.0220 01:03:36.92M 2015-11-11T01:03:22.692Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.113 34.430 1499.0215 01:03:37.14M 2015-11-11T01:03:22.897Z|I-OCEAN7-304-XXXX| 26.16 12.725 40.114 34.431 1499.0216 01:03:37.33M 2015-11-11T01:03:23.097Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.114 34.431 1499.0219 01:03:37.53M 2015-11-11T01:03:23.297Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.114 34.432 1499.0221 01:03:37.73M 2015-11-11T01:03:23.517Z|I-OCEAN7-304-XXXX| 26.25 12.724 40.114 34.432 1499.0217 01:03:37.93M 2015-11-11T01:03:23.708Z|I-OCEAN7-304-XXXX| 26.25 12.724 40.108 34.426 1499.0135 01:03:38.16M 2015-11-11T01:03:23.912Z|I-OCEAN7-304-XXXX| 26.25 12.724 40.107 34.425 1499.0131 01:03:38.35M 2015-11-11T01:03:24.112Z|I-OCEAN7-304-XXXX| 26.26 12.724 40.106 34.424 1499.0126 01:03:38.55M 2015-11-11T01:03:24.314Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.106 34.423 1499.0135 01:03:38.75M 2015-11-11T01:03:24.517Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.105 34.422 1499.0134 01:03:38.94M 2015-11-11T01:03:24.722Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.109 34.426 1499.0186 01:03:39.16M 2015-11-11T01:03:24.922Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.110 34.427 1499.0209 01:03:39.36M 2015-11-11T01:03:25.127Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.111 34.427 1499.0229 01:03:39.56M 2015-11-11T01:03:25.332Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.111 34.427 1499.0236 01:03:39.76M 2015-11-11T01:03:25.532Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.111 34.427 1499.0236 01:03:39.96M 2015-11-11T01:03:25.737Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.426 1499.0239 01:03:40.18M 2015-11-11T01:03:25.942Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.111 34.426 1499.0234 01:03:40.38M 2015-11-11T01:03:26.142Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.111 34.426 1499.0247 01:03:40.58M 2015-11-11T01:03:26.387Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.107 34.422 1499.0193 01:03:40.78M 2015-11-11T01:03:26.547Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.107 34.423 1499.0200 01:03:41.04M 2015-11-11T01:03:26.752Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.108 34.423 1499.0212 01:03:41.19M 2015-11-11T01:03:26.953Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.107 34.422 1499.0206 01:03:41.39M 2015-11-11T01:03:27.157Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.113 34.428 1499.0288 01:03:41.59M 2015-11-11T01:03:27.357Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.114 34.428 1499.0289 01:03:41.79M 2015-11-11T01:03:27.563Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.114 34.428 1499.0295 01:03:42.01M 2015-11-11T01:03:27.768Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.115 34.429 1499.0310 01:03:42.21M 2015-11-11T01:03:27.988Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.115 34.429 1499.0315 01:03:42.41M 2015-11-11T01:03:28.173Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.429 1499.0316 01:03:42.62M 2015-11-11T01:03:28.378Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.116 34.429 1499.0326 01:03:42.81M 2015-11-11T01:03:28.578Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.116 34.429 1499.0334 01:03:43.02M 2015-11-11T01:03:28.778Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.116 34.429 1499.0333 01:03:43.22M 2015-11-11T01:03:28.988Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.107 34.420 1499.0243 01:03:43.42M 2015-11-11T01:03:29.188Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.107 34.420 1499.0236 01:03:43.62M 2015-11-11T01:03:29.393Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.106 34.420 1499.0223 01:03:43.82M 2015-11-11T01:03:29.593Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.107 34.420 1499.0227 01:03:44.04M 2015-11-11T01:03:29.798Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.107 34.420 1499.0233 01:03:44.24M 2015-11-11T01:03:30.003Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.108 34.421 1499.0239 01:03:44.44M 2015-11-11T01:03:30.208Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.108 34.421 1499.0253 01:03:44.64M 2015-11-11T01:03:30.403Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.111 34.424 1499.0293 01:03:44.84M 2015-11-11T01:03:30.613Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.111 34.424 1499.0289 01:03:45.05M 2015-11-11T01:03:30.813Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.111 34.424 1499.0282 01:03:45.25M 2015-11-11T01:03:31.013Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.111 34.425 1499.0275 01:03:45.45M 2015-11-11T01:03:31.218Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.112 34.425 1499.0266 01:03:45.65M 2015-11-11T01:03:31.468Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.108 34.422 1499.0222 01:03:45.85M 2015-11-11T01:03:31.628Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.107 34.422 1499.0204 01:03:46.11M 2015-11-11T01:03:31.828Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.106 34.421 1499.0190 01:03:46.27M 2015-11-11T01:03:32.033Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.106 34.420 1499.0182 01:03:46.47M 2015-11-11T01:03:32.233Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.105 34.419 1499.0182 01:03:46.67M 2015-11-11T01:03:32.453Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.103 34.417 1499.0170 01:03:46.87M 2015-11-11T01:03:32.643Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.102 34.416 1499.0167 01:03:47.10M 2015-11-11T01:03:32.843Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.102 34.416 1499.0159 01:03:47.28M 2015-11-11T01:03:33.043Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.108 34.422 1499.0228 01:03:47.48M 2015-11-11T01:03:33.248Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.108 34.422 1499.0216 01:03:47.68M 2015-11-11T01:03:33.453Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.106 34.421 1499.0194 01:03:47.88M 2015-11-11T01:03:33.653Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.107 34.422 1499.0186 01:03:48.10M 2015-11-11T01:03:33.858Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.108 34.423 1499.0203 01:03:48.30M 2015-11-11T01:03:34.063Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.109 34.425 1499.0222 01:03:48.50M 2015-11-11T01:03:34.263Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.114 34.429 1499.0273 01:03:48.70M 2015-11-11T01:03:34.468Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.114 34.429 1499.0265 01:03:48.89M 2015-11-11T01:03:34.673Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.103 34.419 1499.0149 01:03:49.11M 2015-11-11T01:03:34.878Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.102 34.418 1499.0131 01:03:49.31M 2015-11-11T01:03:35.078Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.104 34.419 1499.0154 01:03:49.51M 2015-11-11T01:03:35.283Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.105 34.421 1499.0164 01:03:49.71M 2015-11-11T01:03:35.483Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.107 34.423 1499.0172 01:03:49.91M 2015-11-11T01:03:35.683Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.110 34.426 1499.0201 01:03:50.13M 2015-11-11T01:03:35.888Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.109 34.425 1499.0190 01:03:50.33M 2015-11-11T01:03:36.093Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.108 34.424 1499.0179 01:03:50.53M 2015-11-11T01:03:36.293Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.107 34.423 1499.0173 01:03:50.73M 2015-11-11T01:03:36.543Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.108 34.424 1499.0181 01:03:50.92M 2015-11-11T01:03:36.703Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.107 34.423 1499.0177 01:03:51.19M 2015-11-11T01:03:36.918Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.111 34.426 1499.0219 01:03:51.34M 2015-11-11T01:03:37.108Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.111 34.427 1499.0226 01:03:51.56M 2015-11-11T01:03:37.308Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.112 34.427 1499.0232 01:03:51.74M 2015-11-11T01:03:37.513Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.113 34.428 1499.0244 01:03:51.94M 2015-11-11T01:03:37.713Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.113 34.429 1499.0256 01:03:52.16M 2015-11-11T01:03:37.919Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.114 34.429 1499.0267 01:03:52.36M 2015-11-11T01:03:38.123Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.114 34.430 1499.0275 01:03:52.56M 2015-11-11T01:03:38.328Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.114 34.430 1499.0278 01:03:52.76M 2015-11-11T01:03:38.539Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.113 34.428 1499.0262 01:03:52.96M 2015-11-11T01:03:38.733Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.114 34.429 1499.0270 01:03:53.17M 2015-11-11T01:03:38.933Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.114 34.429 1499.0262 01:03:53.37M 2015-11-11T01:03:39.138Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.114 34.429 1499.0264 01:03:53.57M 2015-11-11T01:03:39.338Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.114 34.429 1499.0260 01:03:53.77M 2015-11-11T01:03:39.543Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.114 34.429 1499.0255 01:03:53.97M 2015-11-11T01:03:39.748Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.114 34.429 1499.0265 01:03:54.19M 2015-11-11T01:03:39.948Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.113 34.429 1499.0266 01:03:54.39M 2015-11-11T01:03:40.153Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.113 34.429 1499.0256 01:03:54.59M 2015-11-11T01:03:40.353Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.112 34.428 1499.0244 01:03:54.79M 2015-11-11T01:03:40.558Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.112 34.428 1499.0245 01:03:55.00M 2015-11-11T01:03:40.763Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.112 34.427 1499.0239 01:03:55.20M 2015-11-11T01:03:40.963Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.428 1499.0250 01:03:55.40M 2015-11-11T01:03:41.168Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.112 34.428 1499.0249 01:03:55.60M 2015-11-11T01:03:41.388Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.112 34.428 1499.0250 01:03:55.80M 2015-11-11T01:03:41.573Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.113 34.428 1499.0256 01:03:56.04M 2015-11-11T01:03:41.778Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.112 34.428 1499.0248 01:03:56.22M 2015-11-11T01:03:41.978Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.113 34.428 1499.0250 01:03:56.42M 2015-11-11T01:03:42.183Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.110 34.425 1499.0210 01:03:56.62M 2015-11-11T01:03:42.383Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.110 34.426 1499.0210 01:03:56.82M 2015-11-11T01:03:42.588Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.110 34.425 1499.0211 01:03:57.04M 2015-11-11T01:03:42.793Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.110 34.426 1499.0219 01:03:57.23M 2015-11-11T01:03:42.994Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.112 34.427 1499.0222 01:03:57.44M 2015-11-11T01:03:43.198Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.112 34.428 1499.0238 01:03:57.63M 2015-11-11T01:03:43.398Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.113 34.429 1499.0249 01:03:57.83M 2015-11-11T01:03:43.603Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.114 34.430 1499.0256 01:03:58.05M 2015-11-11T01:03:43.808Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.115 34.430 1499.0262 01:03:58.25M 2015-11-11T01:03:44.008Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.115 34.430 1499.0266 01:03:58.45M 2015-11-11T01:03:44.213Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.115 34.431 1499.0265 01:03:58.65M 2015-11-11T01:03:44.413Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.115 34.430 1499.0264 01:03:58.85M 2015-11-11T01:03:44.618Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.115 34.430 1499.0265 01:03:59.06M 2015-11-11T01:03:44.823Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.115 34.430 1499.0255 01:03:59.26M 2015-11-11T01:03:45.023Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.119 34.434 1499.0293 01:03:59.46M 2015-11-11T01:03:45.228Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.118 34.434 1499.0291 01:03:59.66M 2015-11-11T01:03:45.433Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.118 34.434 1499.0292 01:03:59.86M 2015-11-11T01:03:45.633Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.118 34.434 1499.0295 01:04:00.08M 2015-11-11T01:03:45.853Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.118 34.433 1499.0284 01:04:00.28M 2015-11-11T01:03:46.043Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.118 34.433 1499.0287 01:04:00.49M 2015-11-11T01:03:46.243Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.113 34.429 1499.0237 01:04:00.68M 2015-11-11T01:03:46.443Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.112 34.427 1499.0226 01:04:00.87M 2015-11-11T01:03:46.693Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.110 34.426 1499.0216 01:04:01.09M 2015-11-11T01:03:46.853Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.110 34.425 1499.0212 01:04:01.34M 2015-11-11T01:03:47.053Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.109 34.424 1499.0215 01:04:01.49M 2015-11-11T01:03:47.258Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.108 34.423 1499.0214 01:04:01.69M 2015-11-11T01:03:47.463Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.107 34.423 1499.0212 01:04:01.89M 2015-11-11T01:03:47.663Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.106 34.421 1499.0197 01:04:02.11M 2015-11-11T01:03:47.868Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.106 34.421 1499.0187 01:04:02.31M 2015-11-11T01:03:48.068Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.105 34.420 1499.0184 01:04:02.51M 2015-11-11T01:03:48.273Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.104 34.419 1499.0186 01:04:02.71M 2015-11-11T01:03:48.478Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.104 34.418 1499.0184 01:04:02.90M 2015-11-11T01:03:48.678Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.103 34.418 1499.0182 01:04:03.13M 2015-11-11T01:03:48.878Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.111 34.425 1499.0259 01:04:03.32M 2015-11-11T01:03:49.083Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.111 34.426 1499.0270 01:04:03.52M 2015-11-11T01:03:49.288Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.112 34.427 1499.0282 01:04:03.72M 2015-11-11T01:03:49.493Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.114 34.428 1499.0291 01:04:03.92M 2015-11-11T01:03:49.693Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.115 34.429 1499.0304 01:04:04.14M 2015-11-11T01:03:49.898Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.111 34.425 1499.0262 01:04:04.34M 2015-11-11T01:03:50.098Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.111 34.425 1499.0264 01:04:04.54M 2015-11-11T01:03:50.324Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.112 34.426 1499.0275 01:04:04.74M 2015-11-11T01:03:50.509Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.112 34.426 1499.0273 01:04:04.95M 2015-11-11T01:03:50.709Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.112 34.426 1499.0270 01:04:05.15M 2015-11-11T01:03:50.909Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.111 34.426 1499.0266 01:04:05.35M 2015-11-11T01:03:51.114Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.112 34.426 1499.0261 01:04:05.55M 2015-11-11T01:03:51.319Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.114 34.428 1499.0281 01:04:05.75M 2015-11-11T01:03:51.523Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.114 34.429 1499.0284 01:04:05.95M 2015-11-11T01:03:51.769Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.115 34.429 1499.0300 01:04:06.17M 2015-11-11T01:03:51.929Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.115 34.429 1499.0298 01:04:06.41M 2015-11-11T01:03:52.129Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.115 34.430 1499.0287 01:04:06.57M 2015-11-11T01:03:52.334Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.115 34.429 1499.0272 01:04:06.76M 2015-11-11T01:03:52.539Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.115 34.429 1499.0271 01:04:06.96M 2015-11-11T01:03:52.739Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.114 34.429 1499.0265 01:04:07.18M 2015-11-11T01:03:52.944Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.114 34.429 1499.0264 01:04:07.38M 2015-11-11T01:03:53.144Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.114 34.429 1499.0258 01:04:07.58M 2015-11-11T01:03:53.349Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.114 34.429 1499.0261 01:04:07.78M 2015-11-11T01:03:53.549Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.114 34.429 1499.0272 01:04:08.00M 2015-11-11T01:03:53.754Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.114 34.429 1499.0273 01:04:08.20M 2015-11-11T01:03:53.959Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.114 34.429 1499.0280 01:04:08.40M 2015-11-11T01:03:54.164Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.115 34.429 1499.0289 01:04:08.60M 2015-11-11T01:03:54.364Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.116 34.430 1499.0284 01:04:08.80M 2015-11-11T01:03:54.569Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.116 34.431 1499.0293 01:04:09.01M 2015-11-11T01:03:54.789Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.116 34.431 1499.0297 01:04:09.21M 2015-11-11T01:03:54.974Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.116 34.430 1499.0308 01:04:09.43M 2015-11-11T01:03:55.174Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.115 34.429 1499.0304 01:04:09.61M 2015-11-11T01:03:55.379Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.115 34.429 1499.0309 01:04:09.81M 2015-11-11T01:03:55.584Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.115 34.429 1499.0319 01:04:10.03M 2015-11-11T01:03:55.789Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.116 34.430 1499.0328 01:04:10.23M 2015-11-11T01:03:55.989Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.116 34.430 1499.0325 01:04:10.43M 2015-11-11T01:03:56.194Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.116 34.430 1499.0328 01:04:10.62M 2015-11-11T01:03:56.394Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.116 34.430 1499.0336 01:04:10.82M 2015-11-11T01:03:56.599Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.117 34.431 1499.0350 01:04:11.04M 2015-11-11T01:03:56.804Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.117 34.431 1499.0353 01:04:11.24M 2015-11-11T01:03:57.004Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.108 34.423 1499.0243 01:04:11.44M 2015-11-11T01:03:57.204Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.108 34.423 1499.0233 01:04:11.64M 2015-11-11T01:03:57.409Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.109 34.423 1499.0240 01:04:11.84M 2015-11-11T01:03:57.614Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.108 34.423 1499.0231 01:04:12.06M 2015-11-11T01:03:57.814Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.107 34.422 1499.0231 01:04:12.26M 2015-11-11T01:03:58.019Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.107 34.422 1499.0221 01:04:12.45M 2015-11-11T01:03:58.219Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.107 34.422 1499.0225 01:04:12.66M 2015-11-11T01:03:58.424Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.107 34.422 1499.0219 01:04:12.85M 2015-11-11T01:03:58.629Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.108 34.423 1499.0219 01:04:13.07M 2015-11-11T01:03:58.834Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.107 34.423 1499.0212 01:04:13.27M 2015-11-11T01:03:59.034Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.106 34.422 1499.0178 01:04:13.47M 2015-11-11T01:03:59.254Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.108 34.424 1499.0189 01:04:13.67M 2015-11-11T01:03:59.439Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.109 34.424 1499.0189 01:04:13.88M 2015-11-11T01:03:59.644Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.109 34.425 1499.0193 01:04:14.09M 2015-11-11T01:03:59.844Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.110 34.423 1499.0251 01:04:14.29M