2015-11-11T01:02:00.059Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.110 34.426 1499.0186 01:02:14.49M 2015-11-11T01:02:00.264Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.111 34.428 1499.0203 01:02:14.69M 2015-11-11T01:02:00.464Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.113 34.429 1499.0217 01:02:14.89M 2015-11-11T01:02:00.664Z|I-OCEAN7-304-XXXX| 26.06 12.726 40.114 34.431 1499.0225 01:02:15.11M 2015-11-11T01:02:00.869Z|I-OCEAN7-304-XXXX| 26.05 12.726 40.116 34.432 1499.0242 01:02:15.31M 2015-11-11T01:02:01.074Z|I-OCEAN7-304-XXXX| 26.06 12.726 40.117 34.432 1499.0254 01:02:15.51M 2015-11-11T01:02:01.274Z|I-OCEAN7-304-XXXX| 26.03 12.726 40.117 34.433 1499.0254 01:02:15.71M 2015-11-11T01:02:01.479Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.117 34.433 1499.0262 01:02:15.90M 2015-11-11T01:02:01.684Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.113 34.428 1499.0221 01:02:16.12M 2015-11-11T01:02:01.884Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.117 34.432 1499.0272 01:02:16.32M 2015-11-11T01:02:02.089Z|I-OCEAN7-304-XXXX| 26.01 12.727 40.118 34.433 1499.0281 01:02:16.52M 2015-11-11T01:02:02.289Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.118 34.433 1499.0289 01:02:16.72M 2015-11-11T01:02:02.494Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.117 34.432 1499.0291 01:02:16.92M 2015-11-11T01:02:02.699Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.116 34.431 1499.0283 01:02:17.13M 2015-11-11T01:02:02.899Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.116 34.430 1499.0289 01:02:17.34M 2015-11-11T01:02:03.119Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.115 34.430 1499.0288 01:02:17.54M 2015-11-11T01:02:03.309Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.116 34.430 1499.0294 01:02:17.75M 2015-11-11T01:02:03.509Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.113 34.427 1499.0258 01:02:17.93M 2015-11-11T01:02:03.709Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.112 34.427 1499.0250 01:02:18.15M 2015-11-11T01:02:03.914Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.112 34.427 1499.0251 01:02:18.35M 2015-11-11T01:02:04.114Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.113 34.427 1499.0259 01:02:18.55M 2015-11-11T01:02:04.324Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.113 34.427 1499.0261 01:02:18.75M 2015-11-11T01:02:04.524Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.113 34.428 1499.0270 01:02:18.95M 2015-11-11T01:02:04.729Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.116 34.430 1499.0289 01:02:19.17M 2015-11-11T01:02:04.929Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.109 34.424 1499.0220 01:02:19.37M 2015-11-11T01:02:05.134Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.108 34.423 1499.0211 01:02:19.56M 2015-11-11T01:02:05.339Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.110 34.425 1499.0238 01:02:19.76M 2015-11-11T01:02:05.539Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.111 34.426 1499.0245 01:02:19.96M 2015-11-11T01:02:05.744Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.112 34.427 1499.0264 01:02:20.18M 2015-11-11T01:02:05.944Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.114 34.428 1499.0283 01:02:20.38M 2015-11-11T01:02:06.149Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.116 34.430 1499.0300 01:02:20.58M 2015-11-11T01:02:06.354Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.117 34.431 1499.0319 01:02:20.78M 2015-11-11T01:02:06.554Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.118 34.432 1499.0331 01:02:21.00M 2015-11-11T01:02:06.759Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.117 34.432 1499.0316 01:02:21.19M 2015-11-11T01:02:06.959Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.116 34.431 1499.0314 01:02:21.39M 2015-11-11T01:02:07.164Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.116 34.430 1499.0304 01:02:21.59M 2015-11-11T01:02:07.364Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.115 34.429 1499.0298 01:02:21.79M 2015-11-11T01:02:07.584Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.113 34.427 1499.0277 01:02:22.01M 2015-11-11T01:02:07.774Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.111 34.425 1499.0251 01:02:22.23M 2015-11-11T01:02:07.974Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.110 34.424 1499.0234 01:02:22.41M 2015-11-11T01:02:08.174Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.109 34.424 1499.0225 01:02:22.61M 2015-11-11T01:02:08.384Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.109 34.423 1499.0216 01:02:22.81M 2015-11-11T01:02:08.584Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.108 34.423 1499.0205 01:02:23.03M 2015-11-11T01:02:08.784Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.108 34.423 1499.0194 01:02:23.23M 2015-11-11T01:02:08.989Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.108 34.424 1499.0192 01:02:23.42M 2015-11-11T01:02:09.194Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.108 34.424 1499.0179 01:02:23.62M 2015-11-11T01:02:09.394Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.109 34.425 1499.0194 01:02:23.82M 2015-11-11T01:02:09.599Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.110 34.426 1499.0201 01:02:24.04M 2015-11-11T01:02:09.804Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.110 34.426 1499.0206 01:02:24.24M 2015-11-11T01:02:10.004Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.111 34.427 1499.0223 01:02:24.44M 2015-11-11T01:02:10.209Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.107 34.424 1499.0168 01:02:24.64M 2015-11-11T01:02:10.414Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.107 34.424 1499.0162 01:02:24.84M 2015-11-11T01:02:10.619Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.107 34.424 1499.0167 01:02:25.06M 2015-11-11T01:02:10.819Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.104 34.421 1499.0139 01:02:25.26M 2015-11-11T01:02:11.019Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.105 34.421 1499.0139 01:02:25.46M 2015-11-11T01:02:11.224Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.105 34.421 1499.0140 01:02:25.65M 2015-11-11T01:02:11.424Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.104 34.421 1499.0143 01:02:25.85M 2015-11-11T01:02:11.630Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.110 34.425 1499.0212 01:02:26.07M 2015-11-11T01:02:11.834Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.110 34.426 1499.0231 01:02:26.27M 2015-11-11T01:02:12.049Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.107 34.423 1499.0210 01:02:26.47M 2015-11-11T01:02:12.239Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.106 34.421 1499.0197 01:02:26.68M 2015-11-11T01:02:12.439Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.105 34.420 1499.0187 01:02:26.87M 2015-11-11T01:02:12.644Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.106 34.421 1499.0183 01:02:27.09M 2015-11-11T01:02:12.849Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.115 34.430 1499.0300 01:02:27.29M 2015-11-11T01:02:13.049Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.113 34.428 1499.0271 01:02:27.49M 2015-11-11T01:02:13.254Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.113 34.428 1499.0262 01:02:27.68M 2015-11-11T01:02:13.454Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.112 34.427 1499.0250 01:02:27.88M 2015-11-11T01:02:13.659Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.111 34.426 1499.0231 01:02:28.10M 2015-11-11T01:02:13.869Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.426 1499.0239 01:02:28.30M 2015-11-11T01:02:14.064Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.112 34.427 1499.0245 01:02:28.50M 2015-11-11T01:02:14.270Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.113 34.428 1499.0254 01:02:28.70M 2015-11-11T01:02:14.470Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.113 34.429 1499.0256 01:02:28.90M 2015-11-11T01:02:14.674Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.113 34.429 1499.0244 01:02:29.12M 2015-11-11T01:02:14.879Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.117 34.433 1499.0278 01:02:29.32M 2015-11-11T01:02:15.084Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.114 34.430 1499.0232 01:02:29.52M 2015-11-11T01:02:15.329Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.114 34.430 1499.0228 01:02:29.71M 2015-11-11T01:02:15.489Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.113 34.429 1499.0219 01:02:29.96M 2015-11-11T01:02:15.690Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.114 34.430 1499.0233 01:02:30.13M 2015-11-11T01:02:15.898Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.115 34.431 1499.0244 01:02:30.33M 2015-11-11T01:02:16.095Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.114 34.430 1499.0242 01:02:30.53M 2015-11-11T01:02:16.299Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.114 34.430 1499.0251 01:02:30.73M 2015-11-11T01:02:16.519Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.115 34.430 1499.0267 01:02:30.93M 2015-11-11T01:02:16.705Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.115 34.430 1499.0259 01:02:31.16M 2015-11-11T01:02:16.910Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.115 34.431 1499.0272 01:02:31.34M 2015-11-11T01:02:17.111Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.110 34.426 1499.0220 01:02:31.54M 2015-11-11T01:02:17.315Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.109 34.425 1499.0211 01:02:31.74M 2015-11-11T01:02:17.520Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.108 34.424 1499.0200 01:02:31.94M 2015-11-11T01:02:17.720Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.109 34.424 1499.0227 01:02:32.16M 2015-11-11T01:02:17.925Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.110 34.425 1499.0244 01:02:32.36M 2015-11-11T01:02:18.129Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.111 34.426 1499.0250 01:02:32.56M 2015-11-11T01:02:18.329Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.111 34.425 1499.0251 01:02:32.76M 2015-11-11T01:02:18.534Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.111 34.425 1499.0259 01:02:32.96M 2015-11-11T01:02:18.734Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.111 34.426 1499.0266 01:02:33.18M 2015-11-11T01:02:18.940Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.111 34.426 1499.0264 01:02:33.37M 2015-11-11T01:02:19.140Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.106 34.421 1499.0201 01:02:33.57M 2015-11-11T01:02:19.345Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.106 34.421 1499.0197 01:02:33.77M 2015-11-11T01:02:19.545Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.106 34.421 1499.0200 01:02:33.97M 2015-11-11T01:02:19.750Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.106 34.421 1499.0198 01:02:34.19M 2015-11-11T01:02:19.955Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.106 34.421 1499.0193 01:02:34.39M 2015-11-11T01:02:20.160Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.106 34.421 1499.0186 01:02:34.59M 2015-11-11T01:02:20.360Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.105 34.420 1499.0176 01:02:34.79M 2015-11-11T01:02:20.565Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.115 34.430 1499.0289 01:02:35.01M 2015-11-11T01:02:20.770Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.116 34.431 1499.0299 01:02:35.21M 2015-11-11T01:02:20.985Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.118 34.433 1499.0309 01:02:35.41M 2015-11-11T01:02:21.170Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.118 34.433 1499.0299 01:02:35.62M 2015-11-11T01:02:21.375Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.117 34.432 1499.0283 01:02:35.80M 2015-11-11T01:02:21.580Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.116 34.432 1499.0269 01:02:36.02M 2015-11-11T01:02:21.780Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.115 34.431 1499.0254 01:02:36.22M 2015-11-11T01:02:21.985Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.115 34.430 1499.0254 01:02:36.42M 2015-11-11T01:02:22.185Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.114 34.430 1499.0242 01:02:36.62M 2015-11-11T01:02:22.390Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.113 34.429 1499.0227 01:02:36.82M 2015-11-11T01:02:22.599Z|I-OCEAN7-304-XXXX| 26.08 12.726 40.112 34.428 1499.0204 01:02:37.04M 2015-11-11T01:02:22.800Z|I-OCEAN7-304-XXXX| 26.08 12.726 40.112 34.428 1499.0203 01:02:37.23M 2015-11-11T01:02:23.000Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.112 34.428 1499.0204 01:02:37.44M 2015-11-11T01:02:23.205Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.112 34.428 1499.0203 01:02:37.63M 2015-11-11T01:02:23.405Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.112 34.428 1499.0201 01:02:37.83M 2015-11-11T01:02:23.610Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.111 34.427 1499.0205 01:02:38.05M 2015-11-11T01:02:23.815Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.111 34.427 1499.0205 01:02:38.25M 2015-11-11T01:02:24.015Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.111 34.427 1499.0220 01:02:38.45M 2015-11-11T01:02:24.220Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.106 34.421 1499.0177 01:02:38.65M 2015-11-11T01:02:24.420Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.106 34.421 1499.0182 01:02:38.85M 2015-11-11T01:02:24.625Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.105 34.421 1499.0171 01:02:39.07M 2015-11-11T01:02:24.825Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.105 34.420 1499.0162 01:02:39.26M 2015-11-11T01:02:25.030Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.105 34.421 1499.0161 01:02:39.46M 2015-11-11T01:02:25.235Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.105 34.421 1499.0168 01:02:39.66M 2015-11-11T01:02:25.455Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.105 34.421 1499.0177 01:02:39.86M 2015-11-11T01:02:25.640Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.105 34.420 1499.0178 01:02:40.10M 2015-11-11T01:02:25.840Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.106 34.421 1499.0194 01:02:40.28M 2015-11-11T01:02:26.045Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.106 34.421 1499.0211 01:02:40.48M 2015-11-11T01:02:26.250Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.107 34.421 1499.0233 01:02:40.68M 2015-11-11T01:02:26.450Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.108 34.422 1499.0228 01:02:40.88M 2015-11-11T01:02:26.655Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.109 34.423 1499.0236 01:02:41.10M 2015-11-11T01:02:26.855Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.108 34.423 1499.0227 01:02:41.30M 2015-11-11T01:02:27.060Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.108 34.423 1499.0210 01:02:41.49M 2015-11-11T01:02:27.260Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.108 34.423 1499.0199 01:02:41.69M 2015-11-11T01:02:27.471Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.108 34.423 1499.0194 01:02:41.89M 2015-11-11T01:02:27.670Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.107 34.423 1499.0189 01:02:42.11M 2015-11-11T01:02:27.871Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.107 34.423 1499.0189 01:02:42.31M 2015-11-11T01:02:28.071Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.107 34.423 1499.0181 01:02:42.51M 2015-11-11T01:02:28.280Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.107 34.423 1499.0179 01:02:42.70M 2015-11-11T01:02:28.480Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.107 34.422 1499.0190 01:02:42.91M 2015-11-11T01:02:28.685Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.108 34.423 1499.0193 01:02:43.12M 2015-11-11T01:02:28.890Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.108 34.423 1499.0199 01:02:43.32M 2015-11-11T01:02:29.090Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.109 34.424 1499.0193 01:02:43.52M 2015-11-11T01:02:29.290Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.109 34.424 1499.0200 01:02:43.72M 2015-11-11T01:02:29.500Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.110 34.425 1499.0214 01:02:43.92M 2015-11-11T01:02:29.700Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.110 34.425 1499.0217 01:02:44.14M 2015-11-11T01:02:29.920Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.110 34.425 1499.0223 01:02:44.34M 2015-11-11T01:02:30.105Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.111 34.425 1499.0223 01:02:44.56M 2015-11-11T01:02:30.305Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.111 34.426 1499.0225 01:02:44.74M 2015-11-11T01:02:30.510Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.112 34.426 1499.0225 01:02:44.93M 2015-11-11T01:02:30.715Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.112 34.427 1499.0227 01:02:45.15M 2015-11-11T01:02:30.920Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.113 34.428 1499.0237 01:02:45.35M 2015-11-11T01:02:31.120Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.114 34.429 1499.0240 01:02:45.55M 2015-11-11T01:02:31.325Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.114 34.429 1499.0249 01:02:45.75M 2015-11-11T01:02:31.525Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.115 34.430 1499.0256 01:02:45.95M 2015-11-11T01:02:31.730Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.115 34.430 1499.0264 01:02:46.17M 2015-11-11T01:02:31.935Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.115 34.430 1499.0275 01:02:46.37M 2015-11-11T01:02:32.135Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.116 34.431 1499.0283 01:02:46.57M 2015-11-11T01:02:32.340Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.116 34.431 1499.0286 01:02:46.77M 2015-11-11T01:02:32.545Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.112 34.427 1499.0239 01:02:46.97M 2015-11-11T01:02:32.745Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.113 34.428 1499.0251 01:02:47.19M 2015-11-11T01:02:32.950Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.113 34.428 1499.0256 01:02:47.38M 2015-11-11T01:02:33.150Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.114 34.429 1499.0271 01:02:47.58M 2015-11-11T01:02:33.355Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.115 34.430 1499.0284 01:02:47.78M 2015-11-11T01:02:33.555Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.117 34.432 1499.0303 01:02:48.00M 2015-11-11T01:02:33.760Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.119 34.434 1499.0330 01:02:48.20M 2015-11-11T01:02:33.965Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.123 34.438 1499.0375 01:02:48.40M 2015-11-11T01:02:34.165Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.117 34.433 1499.0305 01:02:48.60M 2015-11-11T01:02:34.385Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.117 34.432 1499.0299 01:02:48.80M 2015-11-11T01:02:34.575Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.116 34.432 1499.0297 01:02:49.03M 2015-11-11T01:02:34.780Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.116 34.431 1499.0303 01:02:49.22M 2015-11-11T01:02:34.980Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.115 34.431 1499.0298 01:02:49.42M 2015-11-11T01:02:35.180Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.115 34.430 1499.0295 01:02:49.61M 2015-11-11T01:02:35.385Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.109 34.424 1499.0231 01:02:49.81M 2015-11-11T01:02:35.590Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.111 34.427 1499.0264 01:02:50.03M 2015-11-11T01:02:35.790Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.112 34.427 1499.0269 01:02:50.23M 2015-11-11T01:02:35.995Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.113 34.428 1499.0276 01:02:50.43M 2015-11-11T01:02:36.195Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.114 34.429 1499.0287 01:02:50.63M 2015-11-11T01:02:36.400Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.115 34.430 1499.0297 01:02:50.83M 2015-11-11T01:02:36.605Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.115 34.430 1499.0300 01:02:51.05M 2015-11-11T01:02:36.806Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.116 34.431 1499.0311 01:02:51.25M 2015-11-11T01:02:37.011Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.117 34.432 1499.0321 01:02:51.44M 2015-11-11T01:02:37.215Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.116 34.431 1499.0319 01:02:51.64M 2015-11-11T01:02:37.415Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.116 34.430 1499.0305 01:02:51.84M 2015-11-11T01:02:37.620Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.114 34.428 1499.0287 01:02:52.06M 2015-11-11T01:02:37.820Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.112 34.426 1499.0262 01:02:52.26M 2015-11-11T01:02:38.025Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.112 34.426 1499.0255 01:02:52.46M 2015-11-11T01:02:38.231Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.112 34.426 1499.0251 01:02:52.66M 2015-11-11T01:02:38.430Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.111 34.425 1499.0221 01:02:52.86M 2015-11-11T01:02:38.635Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.110 34.424 1499.0209 01:02:53.07M 2015-11-11T01:02:38.855Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.113 34.427 1499.0237 01:02:53.28M 2015-11-11T01:02:39.040Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.113 34.427 1499.0237 01:02:53.49M 2015-11-11T01:02:39.240Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.113 34.427 1499.0221 01:02:53.67M 2015-11-11T01:02:39.446Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.112 34.427 1499.0216 01:02:53.87M 2015-11-11T01:02:39.645Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.112 34.426 1499.0215 01:02:54.09M 2015-11-11T01:02:39.855Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.111 34.426 1499.0209 01:02:54.29M 2015-11-11T01:02:40.055Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.112 34.426 1499.0209 01:02:54.49M 2015-11-11T01:02:40.256Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.112 34.427 1499.0216 01:02:54.69M 2015-11-11T01:02:40.460Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.113 34.427 1499.0216 01:02:54.89M 2015-11-11T01:02:40.710Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.113 34.427 1499.0220 01:02:55.11M 2015-11-11T01:02:40.865Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.107 34.422 1499.0150 01:02:55.35M 2015-11-11T01:02:41.070Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.107 34.422 1499.0149 01:02:55.50M 2015-11-11T01:02:41.271Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.107 34.422 1499.0148 01:02:55.70M 2015-11-11T01:02:41.475Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.107 34.422 1499.0159 01:02:55.90M 2015-11-11T01:02:41.676Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.107 34.422 1499.0167 01:02:56.12M 2015-11-11T01:02:41.881Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.108 34.422 1499.0190 01:02:56.32M 2015-11-11T01:02:42.086Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.107 34.422 1499.0197 01:02:56.52M 2015-11-11T01:02:42.291Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.108 34.421 1499.0214 01:02:56.72M 2015-11-11T01:02:42.496Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.108 34.422 1499.0227 01:02:56.92M 2015-11-11T01:02:42.696Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.108 34.422 1499.0244 01:02:57.14M 2015-11-11T01:02:42.896Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.109 34.422 1499.0254 01:02:57.34M 2015-11-11T01:02:43.101Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.109 34.422 1499.0267 01:02:57.53M 2015-11-11T01:02:43.321Z|I-OCEAN7-304-XXXX| 26.31 12.730 40.116 34.429 1499.0365 01:02:57.73M 2015-11-11T01:02:43.506Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.116 34.430 1499.0347 01:02:57.95M 2015-11-11T01:02:43.711Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.116 34.429 1499.0343 01:02:58.15M 2015-11-11T01:02:43.911Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.116 34.429 1499.0347 01:02:58.35M 2015-11-11T01:02:44.116Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.116 34.430 1499.0354 01:02:58.55M 2015-11-11T01:02:44.321Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.116 34.430 1499.0355 01:02:58.75M 2015-11-11T01:02:44.521Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.116 34.430 1499.0359 01:02:58.95M 2015-11-11T01:02:44.726Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.116 34.430 1499.0359 01:02:59.17M 2015-11-11T01:02:44.926Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.116 34.430 1499.0360 01:02:59.36M 2015-11-11T01:02:45.139Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.116 34.430 1499.0363 01:02:59.56M 2015-11-11T01:02:45.336Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.117 34.431 1499.0365 01:02:59.76M 2015-11-11T01:02:45.536Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.113 34.427 1499.0317 01:02:59.96M 2015-11-11T01:02:45.741Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.115 34.429 1499.0353 01:03:00.18M 2015-11-11T01:02:45.941Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.116 34.430 1499.0359 01:03:00.38M 2015-11-11T01:02:46.146Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.117 34.433 1499.0309 01:03:00.58M 2015-11-11T01:02:46.351Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.118 34.434 1499.0316 01:03:00.78M 2015-11-11T01:02:46.551Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.113 34.430 1499.0258 01:03:01.00M 2015-11-11T01:02:46.751Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.112 34.429 1499.0229 01:03:01.19M 2015-11-11T01:02:46.961Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.111 34.428 1499.0212 01:03:01.39M 2015-11-11T01:02:47.161Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.111 34.428 1499.0205 01:03:01.59M 2015-11-11T01:02:47.366Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.110 34.427 1499.0184 01:03:01.79M 2015-11-11T01:02:47.571Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.109 34.427 1499.0173 01:03:02.01M 2015-11-11T01:02:47.786Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.108 34.425 1499.0160 01:03:02.21M 2015-11-11T01:02:47.976Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.106 34.423 1499.0139 01:03:02.43M 2015-11-11T01:02:48.176Z|I-OCEAN7-304-XXXX| 26.17 12.725 40.109 34.426 1499.0161 01:03:02.61M 2015-11-11T01:02:48.381Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.109 34.425 1499.0160 01:03:02.81M 2015-11-11T01:02:48.581Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.111 34.428 1499.0188 01:03:03.03M 2015-11-11T01:02:48.786Z|I-OCEAN7-304-XXXX| 26.08 12.726 40.111 34.428 1499.0188 01:03:03.22M 2015-11-11T01:02:48.991Z|I-OCEAN7-304-XXXX| 26.07 12.726 40.111 34.427 1499.0186 01:03:03.42M 2015-11-11T01:02:49.191Z|I-OCEAN7-304-XXXX| 26.01 12.726 40.111 34.428 1499.0175 01:03:03.62M 2015-11-11T01:02:49.396Z|I-OCEAN7-304-XXXX| 26.01 12.726 40.111 34.428 1499.0177 01:03:03.82M 2015-11-11T01:02:49.596Z|I-OCEAN7-304-XXXX| 26.02 12.726 40.111 34.427 1499.0181 01:03:04.04M 2015-11-11T01:02:49.801Z|I-OCEAN7-304-XXXX| 25.98 12.726 40.110 34.426 1499.0172 01:03:04.24M 2015-11-11T01:02:50.001Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.111 34.427 1499.0186 01:03:04.44M 2015-11-11T01:02:50.206Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.111 34.426 1499.0188 01:03:04.64M 2015-11-11T01:02:50.411Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.111 34.426 1499.0183 01:03:04.84M 2015-11-11T01:02:50.611Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.110 34.426 1499.0175 01:03:05.06M 2015-11-11T01:02:50.861Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.113 34.428 1499.0206 01:03:05.26M 2015-11-11T01:02:51.021Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.113 34.429 1499.0214 01:03:05.50M 2015-11-11T01:02:51.221Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.114 34.429 1499.0231 01:03:05.65M 2015-11-11T01:02:51.421Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.115 34.431 1499.0239 01:03:05.85M 2015-11-11T01:02:51.628Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.112 34.428 1499.0210 01:03:06.07M 2015-11-11T01:02:51.831Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.114 34.429 1499.0227 01:03:06.27M 2015-11-11T01:02:52.050Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.114 34.430 1499.0247 01:03:06.47M 2015-11-11T01:02:52.256Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.112 34.427 1499.0229 01:03:06.67M 2015-11-11T01:02:52.441Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.427 1499.0232 01:03:06.88M 2015-11-11T01:02:52.641Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.110 34.426 1499.0225 01:03:07.09M 2015-11-11T01:02:52.846Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.109 34.425 1499.0204 01:03:07.28M 2015-11-11T01:02:53.051Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.108 34.423 1499.0187 01:03:07.48M 2015-11-11T01:02:53.251Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.106 34.422 1499.0177 01:03:07.68M 2015-11-11T01:02:53.456Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.105 34.421 1499.0164 01:03:07.88M 2015-11-11T01:02:53.656Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.104 34.420 1499.0154 01:03:08.10M 2015-11-11T01:02:53.861Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.105 34.421 1499.0170 01:03:08.30M 2015-11-11T01:02:54.066Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.105 34.421 1499.0168 01:03:08.50M 2015-11-11T01:02:54.266Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.105 34.421 1499.0176 01:03:08.70M 2015-11-11T01:02:54.471Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.106 34.421 1499.0181 01:03:08.89M 2015-11-11T01:02:54.671Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.106 34.421 1499.0187 01:03:09.11M 2015-11-11T01:02:54.876Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.106 34.422 1499.0183 01:03:09.31M 2015-11-11T01:02:55.076Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.106 34.422 1499.0183 01:03:09.51M 2015-11-11T01:02:55.282Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.106 34.422 1499.0184 01:03:09.71M 2015-11-11T01:02:55.486Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.106 34.421 1499.0182 01:03:09.91M 2015-11-11T01:02:55.686Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.106 34.422 1499.0186 01:03:10.13M 2015-11-11T01:02:55.936Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.106 34.422 1499.0192 01:03:10.33M 2015-11-11T01:02:56.096Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.107 34.422 1499.0199 01:03:10.57M 2015-11-11T01:02:56.296Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.108 34.423 1499.0212 01:03:10.73M 2015-11-11T01:02:56.496Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.108 34.423 1499.0217 01:03:10.93M 2015-11-11T01:02:56.716Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.108 34.423 1499.0212 01:03:11.14M 2015-11-11T01:02:56.906Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.107 34.423 1499.0205 01:03:11.36M 2015-11-11T01:02:57.111Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.107 34.422 1499.0197 01:03:11.54M 2015-11-11T01:02:57.315Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.113 34.428 1499.0264 01:03:11.74M 2015-11-11T01:02:57.511Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.114 34.429 1499.0277 01:03:11.94M 2015-11-11T01:02:57.721Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.115 34.430 1499.0282 01:03:12.16M 2015-11-11T01:02:57.921Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.115 34.429 1499.0284 01:03:12.36M 2015-11-11T01:02:58.121Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.115 34.430 1499.0282 01:03:12.56M 2015-11-11T01:02:58.326Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.116 34.431 1499.0292 01:03:12.76M 2015-11-11T01:02:58.531Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.116 34.431 1499.0294 01:03:12.96M 2015-11-11T01:02:58.731Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.120 34.435 1499.0336 01:03:13.17M 2015-11-11T01:02:58.937Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.117 34.432 1499.0306 01:03:13.37M 2015-11-11T01:02:59.141Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.117 34.432 1499.0298 01:03:13.57M 2015-11-11T01:02:59.346Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.106 34.421 1499.0176 01:03:13.77M 2015-11-11T01:02:59.546Z|I-OCEAN7-304-XXXX| 26.21 12.724 40.105 34.424 1499.0083 01:03:13.97M 2015-11-11T01:02:59.751Z|I-OCEAN7-304-XXXX| 26.21 12.723 40.108 34.427 1499.0114 01:03:14.19M 2015-11-11T01:02:59.946Z|I-OCEAN7-304-XXXX| 26.26 12.723 40.109 34.428 1499.0135 01:03:14.39M