2015-11-11T01:01:00.161Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.119 34.434 1499.0332 01:01:14.59M 2015-11-11T01:01:00.366Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.120 34.434 1499.0338 01:01:14.79M 2015-11-11T01:01:00.586Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.120 34.434 1499.0353 01:01:15.01M 2015-11-11T01:01:00.771Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.121 34.435 1499.0354 01:01:15.23M 2015-11-11T01:01:00.976Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.121 34.435 1499.0371 01:01:15.41M 2015-11-11T01:01:01.176Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.117 34.431 1499.0333 01:01:15.61M 2015-11-11T01:01:01.381Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.117 34.430 1499.0334 01:01:15.80M 2015-11-11T01:01:01.581Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.117 34.430 1499.0339 01:01:16.02M 2015-11-11T01:01:01.786Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.116 34.430 1499.0334 01:01:16.22M 2015-11-11T01:01:01.992Z|I-OCEAN7-304-XXXX| 26.23 12.731 40.116 34.427 1499.0388 01:01:16.42M 2015-11-11T01:01:02.196Z|I-OCEAN7-304-XXXX| 26.23 12.732 40.115 34.426 1499.0382 01:01:16.62M 2015-11-11T01:01:02.396Z|I-OCEAN7-304-XXXX| 26.26 12.732 40.114 34.425 1499.0380 01:01:16.82M 2015-11-11T01:01:02.596Z|I-OCEAN7-304-XXXX| 26.30 12.732 40.113 34.424 1499.0371 01:01:17.04M 2015-11-11T01:01:02.801Z|I-OCEAN7-304-XXXX| 26.33 12.731 40.113 34.424 1499.0365 01:01:17.24M 2015-11-11T01:01:03.001Z|I-OCEAN7-304-XXXX| 26.29 12.731 40.113 34.424 1499.0353 01:01:17.44M 2015-11-11T01:01:03.206Z|I-OCEAN7-304-XXXX| 26.29 12.731 40.113 34.425 1499.0361 01:01:17.63M 2015-11-11T01:01:03.411Z|I-OCEAN7-304-XXXX| 26.33 12.731 40.114 34.426 1499.0376 01:01:17.83M 2015-11-11T01:01:03.616Z|I-OCEAN7-304-XXXX| 26.32 12.731 40.115 34.427 1499.0378 01:01:18.05M 2015-11-11T01:01:03.816Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.115 34.427 1499.0363 01:01:18.25M 2015-11-11T01:01:04.022Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.115 34.427 1499.0364 01:01:18.45M 2015-11-11T01:01:04.226Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.116 34.428 1499.0358 01:01:18.65M 2015-11-11T01:01:04.426Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.117 34.429 1499.0361 01:01:18.85M 2015-11-11T01:01:04.626Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.117 34.430 1499.0355 01:01:19.07M 2015-11-11T01:01:04.832Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.118 34.431 1499.0359 01:01:19.27M 2015-11-11T01:01:05.051Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.117 34.431 1499.0353 01:01:19.47M 2015-11-11T01:01:05.236Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.118 34.431 1499.0353 01:01:19.68M 2015-11-11T01:01:05.441Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.119 34.432 1499.0359 01:01:19.86M 2015-11-11T01:01:05.646Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.120 34.432 1499.0371 01:01:20.08M 2015-11-11T01:01:05.846Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.120 34.433 1499.0380 01:01:20.28M 2015-11-11T01:01:06.051Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.120 34.433 1499.0382 01:01:20.48M 2015-11-11T01:01:06.256Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.119 34.432 1499.0374 01:01:20.68M 2015-11-11T01:01:06.456Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.119 34.432 1499.0360 01:01:20.88M 2015-11-11T01:01:06.662Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.118 34.432 1499.0350 01:01:21.10M 2015-11-11T01:01:06.863Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.119 34.432 1499.0348 01:01:21.30M 2015-11-11T01:01:07.067Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.120 34.433 1499.0341 01:01:21.50M 2015-11-11T01:01:07.267Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.120 34.433 1499.0341 01:01:21.69M 2015-11-11T01:01:07.472Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.119 34.433 1499.0338 01:01:21.89M 2015-11-11T01:01:07.672Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.119 34.432 1499.0348 01:01:22.11M 2015-11-11T01:01:07.877Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.119 34.433 1499.0349 01:01:22.31M 2015-11-11T01:01:08.076Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.119 34.433 1499.0342 01:01:22.51M 2015-11-11T01:01:08.282Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.119 34.433 1499.0334 01:01:22.71M 2015-11-11T01:01:08.482Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.119 34.433 1499.0326 01:01:22.91M 2015-11-11T01:01:08.692Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.118 34.432 1499.0314 01:01:23.12M 2015-11-11T01:01:08.892Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.119 34.433 1499.0326 01:01:23.33M 2015-11-11T01:01:09.097Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.119 34.433 1499.0325 01:01:23.53M 2015-11-11T01:01:09.302Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.112 34.426 1499.0264 01:01:23.73M 2015-11-11T01:01:09.522Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.112 34.426 1499.0260 01:01:23.92M 2015-11-11T01:01:09.707Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.111 34.425 1499.0269 01:01:24.16M 2015-11-11T01:01:09.913Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.111 34.424 1499.0276 01:01:24.34M 2015-11-11T01:01:10.112Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.111 34.424 1499.0278 01:01:24.54M 2015-11-11T01:01:10.317Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.111 34.424 1499.0280 01:01:24.74M 2015-11-11T01:01:10.517Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.111 34.424 1499.0283 01:01:24.94M 2015-11-11T01:01:10.722Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.111 34.424 1499.0289 01:01:25.16M 2015-11-11T01:01:10.922Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.111 34.424 1499.0292 01:01:25.36M 2015-11-11T01:01:11.127Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.114 34.427 1499.0326 01:01:25.56M 2015-11-11T01:01:11.327Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.115 34.427 1499.0347 01:01:25.76M 2015-11-11T01:01:11.532Z|I-OCEAN7-304-XXXX| 26.31 12.730 40.115 34.428 1499.0353 01:01:25.95M 2015-11-11T01:01:11.737Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.115 34.428 1499.0352 01:01:26.17M 2015-11-11T01:01:11.942Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.116 34.429 1499.0355 01:01:26.37M 2015-11-11T01:01:12.142Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.117 34.430 1499.0369 01:01:26.57M 2015-11-11T01:01:12.347Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.118 34.431 1499.0380 01:01:26.77M 2015-11-11T01:01:12.547Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.119 34.431 1499.0380 01:01:26.97M 2015-11-11T01:01:12.747Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.119 34.431 1499.0376 01:01:27.19M 2015-11-11T01:01:12.952Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.118 34.431 1499.0372 01:01:27.38M 2015-11-11T01:01:13.157Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.118 34.431 1499.0380 01:01:27.59M 2015-11-11T01:01:13.362Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.118 34.430 1499.0369 01:01:27.78M 2015-11-11T01:01:13.562Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.117 34.430 1499.0358 01:01:28.00M 2015-11-11T01:01:13.767Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.116 34.429 1499.0348 01:01:28.20M 2015-11-11T01:01:13.987Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.116 34.429 1499.0338 01:01:28.40M 2015-11-11T01:01:14.172Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.115 34.428 1499.0331 01:01:28.61M 2015-11-11T01:01:14.377Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.114 34.427 1499.0306 01:01:28.80M 2015-11-11T01:01:14.577Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.113 34.427 1499.0305 01:01:29.02M 2015-11-11T01:01:14.782Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.114 34.427 1499.0304 01:01:29.22M 2015-11-11T01:01:14.982Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.113 34.426 1499.0286 01:01:29.42M 2015-11-11T01:01:15.190Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.112 34.426 1499.0280 01:01:29.61M 2015-11-11T01:01:15.392Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.114 34.428 1499.0304 01:01:29.81M 2015-11-11T01:01:15.592Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.115 34.429 1499.0310 01:01:30.03M 2015-11-11T01:01:15.797Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.116 34.430 1499.0316 01:01:30.23M 2015-11-11T01:01:16.002Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.118 34.432 1499.0325 01:01:30.43M 2015-11-11T01:01:16.202Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.118 34.432 1499.0330 01:01:30.63M 2015-11-11T01:01:16.402Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.118 34.433 1499.0315 01:01:30.83M 2015-11-11T01:01:16.607Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.120 34.434 1499.0319 01:01:31.05M 2015-11-11T01:01:16.812Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.120 34.435 1499.0317 01:01:31.24M 2015-11-11T01:01:17.012Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.119 34.434 1499.0304 01:01:31.45M 2015-11-11T01:01:17.217Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.118 34.434 1499.0291 01:01:31.64M 2015-11-11T01:01:17.422Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.118 34.433 1499.0282 01:01:31.84M 2015-11-11T01:01:17.622Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.117 34.432 1499.0280 01:01:32.06M 2015-11-11T01:01:17.827Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.106 34.421 1499.0162 01:01:32.26M 2015-11-11T01:01:18.027Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.105 34.421 1499.0157 01:01:32.46M 2015-11-11T01:01:18.232Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.104 34.420 1499.0145 01:01:32.66M 2015-11-11T01:01:18.452Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.105 34.420 1499.0146 01:01:32.86M 2015-11-11T01:01:18.637Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.105 34.420 1499.0143 01:01:33.09M 2015-11-11T01:01:18.842Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.105 34.421 1499.0145 01:01:33.28M 2015-11-11T01:01:19.042Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.106 34.421 1499.0154 01:01:33.48M 2015-11-11T01:01:19.247Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.106 34.422 1499.0154 01:01:33.67M 2015-11-11T01:01:19.452Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.107 34.423 1499.0173 01:01:33.87M 2015-11-11T01:01:19.657Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.119 34.434 1499.0319 01:01:34.09M 2015-11-11T01:01:19.857Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.118 34.432 1499.0311 01:01:34.29M 2015-11-11T01:01:20.062Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.117 34.431 1499.0311 01:01:34.49M 2015-11-11T01:01:20.262Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.116 34.430 1499.0311 01:01:34.69M 2015-11-11T01:01:20.467Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.116 34.430 1499.0314 01:01:34.89M 2015-11-11T01:01:20.672Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.116 34.431 1499.0315 01:01:35.11M 2015-11-11T01:01:20.872Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.116 34.430 1499.0315 01:01:35.31M 2015-11-11T01:01:21.077Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.116 34.431 1499.0315 01:01:35.51M 2015-11-11T01:01:21.277Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.117 34.432 1499.0323 01:01:35.71M 2015-11-11T01:01:21.482Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.116 34.431 1499.0313 01:01:35.90M 2015-11-11T01:01:21.682Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.117 34.432 1499.0316 01:01:36.12M 2015-11-11T01:01:21.887Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.117 34.432 1499.0327 01:01:36.32M 2015-11-11T01:01:22.092Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.432 1499.0336 01:01:36.52M 2015-11-11T01:01:22.292Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.118 34.432 1499.0347 01:01:36.72M 2015-11-11T01:01:22.497Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.118 34.432 1499.0350 01:01:36.92M 2015-11-11T01:01:22.702Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.118 34.433 1499.0359 01:01:37.14M 2015-11-11T01:01:22.917Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.119 34.434 1499.0353 01:01:37.34M 2015-11-11T01:01:23.107Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.120 34.435 1499.0363 01:01:37.55M 2015-11-11T01:01:23.307Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.120 34.435 1499.0365 01:01:37.74M 2015-11-11T01:01:23.514Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.120 34.434 1499.0354 01:01:37.93M 2015-11-11T01:01:23.713Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.119 34.433 1499.0342 01:01:38.15M 2015-11-11T01:01:23.917Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.117 34.432 1499.0322 01:01:38.35M 2015-11-11T01:01:24.117Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.116 34.431 1499.0302 01:01:38.55M 2015-11-11T01:01:24.322Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.115 34.429 1499.0295 01:01:38.75M 2015-11-11T01:01:24.531Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.113 34.428 1499.0283 01:01:38.95M 2015-11-11T01:01:24.732Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.112 34.426 1499.0270 01:01:39.17M 2015-11-11T01:01:24.933Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.111 34.425 1499.0250 01:01:39.37M 2015-11-11T01:01:25.137Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.109 34.423 1499.0217 01:01:39.57M 2015-11-11T01:01:25.342Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.109 34.424 1499.0220 01:01:39.76M 2015-11-11T01:01:25.542Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.110 34.425 1499.0210 01:01:39.96M 2015-11-11T01:01:25.742Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.111 34.426 1499.0215 01:01:40.18M 2015-11-11T01:01:25.947Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.111 34.426 1499.0219 01:01:40.38M 2015-11-11T01:01:26.152Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.112 34.427 1499.0229 01:01:40.58M 2015-11-11T01:01:26.352Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.114 34.428 1499.0244 01:01:40.78M 2015-11-11T01:01:26.557Z|I-OCEAN7-304-XXXX| 26.01 12.727 40.115 34.430 1499.0249 01:01:41.00M 2015-11-11T01:01:26.762Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.115 34.430 1499.0233 01:01:41.20M 2015-11-11T01:01:26.962Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.114 34.429 1499.0239 01:01:41.40M 2015-11-11T01:01:27.167Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.113 34.427 1499.0232 01:01:41.59M 2015-11-11T01:01:27.387Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.112 34.427 1499.0237 01:01:41.79M 2015-11-11T01:01:27.572Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.111 34.426 1499.0216 01:01:42.03M 2015-11-11T01:01:27.772Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.111 34.425 1499.0215 01:01:42.21M 2015-11-11T01:01:27.977Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.106 34.420 1499.0161 01:01:42.41M 2015-11-11T01:01:28.182Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.105 34.419 1499.0167 01:01:42.61M 2015-11-11T01:01:28.382Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.108 34.421 1499.0210 01:01:42.81M 2015-11-11T01:01:28.587Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.109 34.422 1499.0219 01:01:43.03M 2015-11-11T01:01:28.787Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.110 34.423 1499.0227 01:01:43.23M 2015-11-11T01:01:28.997Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.111 34.425 1499.0242 01:01:43.42M 2015-11-11T01:01:29.197Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.111 34.425 1499.0249 01:01:43.63M 2015-11-11T01:01:29.397Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.111 34.425 1499.0250 01:01:43.82M 2015-11-11T01:01:29.603Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.111 34.425 1499.0258 01:01:44.04M 2015-11-11T01:01:29.803Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.112 34.426 1499.0270 01:01:44.24M 2015-11-11T01:01:30.007Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.112 34.426 1499.0276 01:01:44.44M 2015-11-11T01:01:30.212Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.110 34.424 1499.0250 01:01:44.64M 2015-11-11T01:01:30.417Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.113 34.427 1499.0288 01:01:44.84M 2015-11-11T01:01:30.617Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.114 34.428 1499.0310 01:01:45.06M 2015-11-11T01:01:30.822Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.114 34.428 1499.0319 01:01:45.26M 2015-11-11T01:01:31.028Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.115 34.429 1499.0334 01:01:45.46M 2015-11-11T01:01:31.223Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.112 34.425 1499.0305 01:01:45.66M 2015-11-11T01:01:31.432Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.110 34.424 1499.0292 01:01:45.85M 2015-11-11T01:01:31.632Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.109 34.423 1499.0292 01:01:46.07M 2015-11-11T01:01:31.853Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.108 34.422 1499.0284 01:01:46.27M 2015-11-11T01:01:32.038Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.107 34.421 1499.0282 01:01:46.49M 2015-11-11T01:01:32.243Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.106 34.420 1499.0262 01:01:46.67M 2015-11-11T01:01:32.443Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.105 34.418 1499.0240 01:01:46.87M 2015-11-11T01:01:32.648Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.103 34.417 1499.0223 01:01:47.09M 2015-11-11T01:01:32.848Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.103 34.417 1499.0220 01:01:47.29M 2015-11-11T01:01:33.053Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.109 34.423 1499.0292 01:01:47.48M 2015-11-11T01:01:33.258Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.111 34.424 1499.0299 01:01:47.68M 2015-11-11T01:01:33.458Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.112 34.426 1499.0311 01:01:47.88M 2015-11-11T01:01:33.663Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.112 34.426 1499.0299 01:01:48.10M 2015-11-11T01:01:33.868Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.107 34.421 1499.0236 01:01:48.30M 2015-11-11T01:01:34.068Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.107 34.421 1499.0220 01:01:48.50M 2015-11-11T01:01:34.273Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.106 34.422 1499.0197 01:01:48.70M 2015-11-11T01:01:34.478Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.107 34.422 1499.0187 01:01:48.90M 2015-11-11T01:01:34.678Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.107 34.423 1499.0188 01:01:49.12M 2015-11-11T01:01:34.883Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.109 34.425 1499.0190 01:01:49.32M 2015-11-11T01:01:35.083Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.110 34.426 1499.0201 01:01:49.52M 2015-11-11T01:01:35.288Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.111 34.428 1499.0210 01:01:49.71M 2015-11-11T01:01:35.488Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.113 34.429 1499.0220 01:01:49.91M 2015-11-11T01:01:35.693Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.115 34.431 1499.0236 01:01:50.13M 2015-11-11T01:01:35.898Z|I-OCEAN7-304-XXXX| 26.08 12.726 40.116 34.432 1499.0248 01:01:50.33M 2015-11-11T01:01:36.098Z|I-OCEAN7-304-XXXX| 26.03 12.726 40.118 34.434 1499.0255 01:01:50.53M 2015-11-11T01:01:36.318Z|I-OCEAN7-304-XXXX| 25.99 12.726 40.121 34.438 1499.0286 01:01:50.73M 2015-11-11T01:01:36.508Z|I-OCEAN7-304-XXXX| 25.93 12.726 40.120 34.436 1499.0260 01:01:50.94M 2015-11-11T01:01:36.708Z|I-OCEAN7-304-XXXX| 25.93 12.726 40.119 34.435 1499.0239 01:01:51.15M 2015-11-11T01:01:36.913Z|I-OCEAN7-304-XXXX| 25.94 12.725 40.117 34.434 1499.0217 01:01:51.34M 2015-11-11T01:01:37.118Z|I-OCEAN7-304-XXXX| 25.94 12.725 40.115 34.432 1499.0192 01:01:51.54M 2015-11-11T01:01:37.318Z|I-OCEAN7-304-XXXX| 25.96 12.725 40.113 34.430 1499.0178 01:01:51.74M 2015-11-11T01:01:37.523Z|I-OCEAN7-304-XXXX| 25.95 12.725 40.113 34.430 1499.0176 01:01:51.94M 2015-11-11T01:01:37.723Z|I-OCEAN7-304-XXXX| 25.99 12.725 40.111 34.427 1499.0155 01:01:52.16M 2015-11-11T01:01:37.928Z|I-OCEAN7-304-XXXX| 25.97 12.725 40.109 34.426 1499.0135 01:01:52.36M 2015-11-11T01:01:38.128Z|I-OCEAN7-304-XXXX| 26.03 12.725 40.108 34.425 1499.0135 01:01:52.56M 2015-11-11T01:01:38.333Z|I-OCEAN7-304-XXXX| 26.03 12.726 40.107 34.424 1499.0128 01:01:52.76M 2015-11-11T01:01:38.538Z|I-OCEAN7-304-XXXX| 26.05 12.726 40.106 34.423 1499.0118 01:01:52.96M 2015-11-11T01:01:38.738Z|I-OCEAN7-304-XXXX| 26.06 12.725 40.106 34.423 1499.0107 01:01:53.18M 2015-11-11T01:01:38.943Z|I-OCEAN7-304-XXXX| 26.08 12.725 40.111 34.427 1499.0172 01:01:53.38M 2015-11-11T01:01:39.143Z|I-OCEAN7-304-XXXX| 26.09 12.725 40.112 34.428 1499.0182 01:01:53.57M 2015-11-11T01:01:39.348Z|I-OCEAN7-304-XXXX| 26.11 12.725 40.112 34.429 1499.0188 01:01:53.77M 2015-11-11T01:01:39.553Z|I-OCEAN7-304-XXXX| 26.13 12.725 40.113 34.430 1499.0194 01:01:53.97M 2015-11-11T01:01:39.753Z|I-OCEAN7-304-XXXX| 26.11 12.725 40.113 34.430 1499.0198 01:01:54.19M 2015-11-11T01:01:39.958Z|I-OCEAN7-304-XXXX| 26.11 12.725 40.114 34.430 1499.0203 01:01:54.39M 2015-11-11T01:01:40.158Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.113 34.430 1499.0217 01:01:54.59M 2015-11-11T01:01:40.363Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.113 34.429 1499.0212 01:01:54.79M 2015-11-11T01:01:40.568Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.111 34.427 1499.0205 01:01:55.01M 2015-11-11T01:01:40.783Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.108 34.424 1499.0173 01:01:55.21M 2015-11-11T01:01:40.973Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.108 34.424 1499.0176 01:01:55.42M 2015-11-11T01:01:41.174Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.107 34.423 1499.0170 01:01:55.61M 2015-11-11T01:01:41.378Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.110 34.426 1499.0206 01:01:55.80M 2015-11-11T01:01:41.583Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.105 34.421 1499.0167 01:01:56.02M 2015-11-11T01:01:41.783Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.108 34.424 1499.0211 01:01:56.22M 2015-11-11T01:01:41.983Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.109 34.424 1499.0227 01:01:56.42M 2015-11-11T01:01:42.193Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.110 34.424 1499.0239 01:01:56.62M 2015-11-11T01:01:42.393Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.110 34.425 1499.0258 01:01:56.82M 2015-11-11T01:01:42.593Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.112 34.426 1499.0276 01:01:57.04M 2015-11-11T01:01:42.798Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.113 34.427 1499.0298 01:01:57.23M 2015-11-11T01:01:43.003Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.114 34.428 1499.0313 01:01:57.43M 2015-11-11T01:01:43.208Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.116 34.430 1499.0334 01:01:57.63M 2015-11-11T01:01:43.408Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.116 34.430 1499.0333 01:01:57.83M 2015-11-11T01:01:43.613Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.115 34.429 1499.0343 01:01:58.05M 2015-11-11T01:01:43.818Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.115 34.429 1499.0338 01:01:58.25M 2015-11-11T01:01:44.029Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.114 34.428 1499.0331 01:01:58.45M 2015-11-11T01:01:44.223Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.116 34.429 1499.0337 01:01:58.65M 2015-11-11T01:01:44.423Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.115 34.429 1499.0332 01:01:58.85M 2015-11-11T01:01:44.628Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.116 34.430 1499.0334 01:01:59.07M 2015-11-11T01:01:44.828Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.116 34.430 1499.0337 01:01:59.27M 2015-11-11T01:01:45.033Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.116 34.430 1499.0339 01:01:59.46M 2015-11-11T01:01:45.253Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.111 34.425 1499.0278 01:01:59.66M 2015-11-11T01:01:45.438Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.110 34.424 1499.0259 01:01:59.88M 2015-11-11T01:01:45.643Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.110 34.424 1499.0251 01:02:00.08M 2015-11-11T01:01:45.843Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.110 34.424 1499.0248 01:02:00.28M 2015-11-11T01:01:46.048Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.109 34.423 1499.0240 01:02:00.48M 2015-11-11T01:01:46.248Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.109 34.423 1499.0228 01:02:00.68M 2015-11-11T01:01:46.453Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.108 34.422 1499.0222 01:02:00.88M 2015-11-11T01:01:46.658Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.107 34.421 1499.0204 01:02:01.10M 2015-11-11T01:01:46.863Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.107 34.422 1499.0209 01:02:01.30M 2015-11-11T01:01:47.063Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.108 34.422 1499.0214 01:02:01.50M 2015-11-11T01:01:47.263Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.108 34.422 1499.0206 01:02:01.69M 2015-11-11T01:01:47.468Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.108 34.422 1499.0215 01:02:01.89M 2015-11-11T01:01:47.674Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.108 34.422 1499.0212 01:02:02.11M 2015-11-11T01:01:47.873Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.113 34.427 1499.0272 01:02:02.31M 2015-11-11T01:01:48.073Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.114 34.428 1499.0278 01:02:02.51M 2015-11-11T01:01:48.278Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.114 34.428 1499.0273 01:02:02.71M 2015-11-11T01:01:48.483Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.113 34.428 1499.0270 01:02:02.91M 2015-11-11T01:01:48.683Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.114 34.428 1499.0270 01:02:03.13M 2015-11-11T01:01:48.888Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.115 34.429 1499.0275 01:02:03.32M 2015-11-11T01:01:49.093Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.115 34.429 1499.0271 01:02:03.52M 2015-11-11T01:01:49.298Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.116 34.431 1499.0273 01:02:03.72M 2015-11-11T01:01:49.498Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.116 34.431 1499.0270 01:02:03.92M 2015-11-11T01:01:49.714Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.115 34.430 1499.0265 01:02:04.14M 2015-11-11T01:01:49.904Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.114 34.430 1499.0251 01:02:04.35M 2015-11-11T01:01:50.108Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.113 34.429 1499.0234 01:02:04.54M 2015-11-11T01:01:50.313Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.112 34.428 1499.0220 01:02:04.74M 2015-11-11T01:01:50.513Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.111 34.427 1499.0206 01:02:04.94M 2015-11-11T01:01:50.719Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.111 34.427 1499.0198 01:02:05.16M 2015-11-11T01:01:50.923Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.110 34.427 1499.0183 01:02:05.35M 2015-11-11T01:01:51.123Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.110 34.426 1499.0172 01:02:05.56M 2015-11-11T01:01:51.323Z|I-OCEAN7-304-XXXX| 26.10 12.726 40.109 34.426 1499.0159 01:02:05.75M 2015-11-11T01:01:51.528Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.109 34.425 1499.0160 01:02:05.95M 2015-11-11T01:01:51.733Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.109 34.425 1499.0171 01:02:06.17M 2015-11-11T01:01:51.933Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.109 34.425 1499.0178 01:02:06.37M 2015-11-11T01:01:52.138Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.109 34.425 1499.0183 01:02:06.57M 2015-11-11T01:01:52.343Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.108 34.424 1499.0182 01:02:06.77M 2015-11-11T01:01:52.544Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.108 34.424 1499.0177 01:02:06.97M 2015-11-11T01:01:52.748Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.108 34.424 1499.0175 01:02:07.19M 2015-11-11T01:01:52.948Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.108 34.421 1499.0238 01:02:07.39M 2015-11-11T01:01:53.153Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.107 34.420 1499.0227 01:02:07.58M 2015-11-11T01:01:53.353Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.106 34.419 1499.0215 01:02:07.78M 2015-11-11T01:01:53.558Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.106 34.420 1499.0219 01:02:08.00M 2015-11-11T01:01:53.764Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.107 34.420 1499.0219 01:02:08.20M 2015-11-11T01:01:53.964Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.107 34.421 1499.0220 01:02:08.40M 2015-11-11T01:01:54.189Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.108 34.422 1499.0229 01:02:08.60M 2015-11-11T01:01:54.373Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.110 34.423 1499.0247 01:02:08.81M 2015-11-11T01:01:54.574Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.111 34.424 1499.0256 01:02:09.02M 2015-11-11T01:01:54.778Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.111 34.425 1499.0256 01:02:09.22M 2015-11-11T01:01:54.983Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.111 34.425 1499.0243 01:02:09.41M 2015-11-11T01:01:55.184Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.110 34.425 1499.0231 01:02:09.62M 2015-11-11T01:01:55.389Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.113 34.427 1499.0258 01:02:09.81M 2015-11-11T01:01:55.589Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.112 34.427 1499.0255 01:02:10.03M 2015-11-11T01:01:55.794Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.111 34.427 1499.0237 01:02:10.23M 2015-11-11T01:01:55.994Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.111 34.427 1499.0226 01:02:10.43M 2015-11-11T01:01:56.199Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.110 34.426 1499.0212 01:02:10.63M 2015-11-11T01:01:56.404Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.109 34.426 1499.0204 01:02:10.83M 2015-11-11T01:01:56.609Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.109 34.426 1499.0203 01:02:11.05M 2015-11-11T01:01:56.809Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.110 34.426 1499.0220 01:02:11.25M 2015-11-11T01:01:57.014Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.110 34.427 1499.0233 01:02:11.44M 2015-11-11T01:01:57.214Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.112 34.428 1499.0244 01:02:11.64M 2015-11-11T01:01:57.419Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.112 34.428 1499.0259 01:02:11.84M 2015-11-11T01:01:57.619Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.112 34.428 1499.0254 01:02:12.06M 2015-11-11T01:01:57.824Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.113 34.429 1499.0264 01:02:12.26M 2015-11-11T01:01:58.029Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.114 34.430 1499.0276 01:02:12.46M 2015-11-11T01:01:58.229Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.115 34.430 1499.0287 01:02:12.66M 2015-11-11T01:01:58.429Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.115 34.431 1499.0281 01:02:12.86M 2015-11-11T01:01:58.654Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.115 34.431 1499.0270 01:02:13.07M 2015-11-11T01:01:58.839Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.116 34.431 1499.0276 01:02:13.29M 2015-11-11T01:01:59.039Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.113 34.429 1499.0254 01:02:13.47M 2015-11-11T01:01:59.244Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.112 34.428 1499.0243 01:02:13.67M 2015-11-11T01:01:59.449Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.111 34.427 1499.0219 01:02:13.87M 2015-11-11T01:01:59.649Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.111 34.427 1499.0209 01:02:14.09M 2015-11-11T01:01:59.854Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.108 34.424 1499.0170 01:02:14.29M