2015-11-11T01:00:00.064Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.143 34.453 1499.0673 01:00:14.49M 2015-11-11T01:00:00.269Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.131 34.442 1499.0541 01:00:14.69M 2015-11-11T01:00:00.469Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.130 34.440 1499.0516 01:00:14.89M 2015-11-11T01:00:00.669Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.133 34.443 1499.0551 01:00:15.11M 2015-11-11T01:00:00.879Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.134 34.445 1499.0562 01:00:15.30M 2015-11-11T01:00:01.084Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.135 34.446 1499.0576 01:00:15.51M 2015-11-11T01:00:01.284Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.136 34.446 1499.0593 01:00:15.71M 2015-11-11T01:00:01.489Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.136 34.447 1499.0588 01:00:15.91M 2015-11-11T01:00:01.689Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.137 34.448 1499.0590 01:00:16.13M 2015-11-11T01:00:01.894Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.137 34.448 1499.0585 01:00:16.32M 2015-11-11T01:00:02.099Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.137 34.449 1499.0576 01:00:16.52M 2015-11-11T01:00:02.299Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.136 34.448 1499.0552 01:00:16.72M 2015-11-11T01:00:02.519Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.135 34.448 1499.0540 01:00:16.92M 2015-11-11T01:00:02.704Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.135 34.447 1499.0533 01:00:17.16M 2015-11-11T01:00:02.904Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.135 34.447 1499.0526 01:00:17.34M 2015-11-11T01:00:03.112Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.128 34.441 1499.0447 01:00:17.54M 2015-11-11T01:00:03.314Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.128 34.441 1499.0450 01:00:17.74M 2015-11-11T01:00:03.514Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.127 34.441 1499.0443 01:00:17.94M 2015-11-11T01:00:03.719Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.127 34.440 1499.0447 01:00:18.15M 2015-11-11T01:00:03.919Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.128 34.441 1499.0461 01:00:18.35M 2015-11-11T01:00:04.124Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.125 34.438 1499.0420 01:00:18.55M 2015-11-11T01:00:04.329Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.125 34.438 1499.0416 01:00:18.75M 2015-11-11T01:00:04.534Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.124 34.438 1499.0413 01:00:18.95M 2015-11-11T01:00:04.745Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.124 34.437 1499.0410 01:00:19.17M 2015-11-11T01:00:04.939Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.124 34.436 1499.0426 01:00:19.37M 2015-11-11T01:00:05.144Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.123 34.436 1499.0427 01:00:19.57M 2015-11-11T01:00:05.344Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.123 34.436 1499.0416 01:00:19.77M 2015-11-11T01:00:05.549Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.123 34.436 1499.0425 01:00:19.97M 2015-11-11T01:00:05.749Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.124 34.437 1499.0414 01:00:20.18M 2015-11-11T01:00:05.954Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.123 34.437 1499.0399 01:00:20.38M 2015-11-11T01:00:06.154Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.124 34.438 1499.0410 01:00:20.58M 2015-11-11T01:00:06.359Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.124 34.438 1499.0406 01:00:20.78M 2015-11-11T01:00:06.564Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.124 34.438 1499.0391 01:00:21.00M 2015-11-11T01:00:06.764Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.124 34.438 1499.0389 01:00:21.20M 2015-11-11T01:00:06.989Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.124 34.438 1499.0382 01:00:21.40M 2015-11-11T01:00:07.174Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.123 34.437 1499.0367 01:00:21.61M 2015-11-11T01:00:07.374Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.122 34.436 1499.0359 01:00:21.80M 2015-11-11T01:00:07.579Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.129 34.443 1499.0442 01:00:22.02M 2015-11-11T01:00:07.779Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.129 34.443 1499.0449 01:00:22.22M 2015-11-11T01:00:07.984Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.130 34.444 1499.0444 01:00:22.41M 2015-11-11T01:00:08.189Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.130 34.444 1499.0439 01:00:22.61M 2015-11-11T01:00:08.389Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.129 34.443 1499.0442 01:00:22.81M 2015-11-11T01:00:08.589Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.129 34.443 1499.0450 01:00:23.03M 2015-11-11T01:00:08.799Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.129 34.443 1499.0461 01:00:23.23M 2015-11-11T01:00:08.999Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.129 34.443 1499.0460 01:00:23.43M 2015-11-11T01:00:09.204Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.129 34.442 1499.0457 01:00:23.63M 2015-11-11T01:00:09.404Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.129 34.442 1499.0459 01:00:23.83M 2015-11-11T01:00:09.609Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.128 34.441 1499.0461 01:00:24.04M 2015-11-11T01:00:09.809Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.128 34.441 1499.0466 01:00:24.24M 2015-11-11T01:00:10.014Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.127 34.440 1499.0465 01:00:24.44M 2015-11-11T01:00:10.219Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.126 34.439 1499.0459 01:00:24.64M 2015-11-11T01:00:10.419Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.126 34.439 1499.0449 01:00:24.84M 2015-11-11T01:00:10.624Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.125 34.438 1499.0441 01:00:25.06M 2015-11-11T01:00:10.824Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.125 34.438 1499.0432 01:00:25.26M 2015-11-11T01:00:11.029Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.124 34.438 1499.0428 01:00:25.46M 2015-11-11T01:00:11.230Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.125 34.438 1499.0436 01:00:25.66M 2015-11-11T01:00:11.449Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.125 34.438 1499.0439 01:00:25.85M 2015-11-11T01:00:11.639Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.125 34.438 1499.0433 01:00:26.09M 2015-11-11T01:00:11.839Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.125 34.438 1499.0430 01:00:26.27M 2015-11-11T01:00:12.044Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.125 34.438 1499.0433 01:00:26.47M 2015-11-11T01:00:12.253Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.124 34.438 1499.0426 01:00:26.67M 2015-11-11T01:00:12.449Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.124 34.437 1499.0414 01:00:26.87M 2015-11-11T01:00:12.654Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.123 34.437 1499.0408 01:00:27.09M 2015-11-11T01:00:12.859Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.127 34.441 1499.0444 01:00:27.29M 2015-11-11T01:00:13.054Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.127 34.441 1499.0449 01:00:27.49M 2015-11-11T01:00:13.264Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.127 34.440 1499.0452 01:00:27.68M 2015-11-11T01:00:13.467Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.126 34.439 1499.0444 01:00:27.89M 2015-11-11T01:00:13.669Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.126 34.439 1499.0442 01:00:28.11M 2015-11-11T01:00:13.870Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.125 34.438 1499.0435 01:00:28.30M 2015-11-11T01:00:14.074Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.125 34.438 1499.0425 01:00:28.50M 2015-11-11T01:00:14.281Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.125 34.438 1499.0424 01:00:28.70M 2015-11-11T01:00:14.479Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.125 34.438 1499.0425 01:00:28.90M 2015-11-11T01:00:14.684Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.125 34.438 1499.0430 01:00:29.12M 2015-11-11T01:00:14.884Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.120 34.433 1499.0371 01:00:29.32M 2015-11-11T01:00:15.089Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.120 34.433 1499.0375 01:00:29.52M 2015-11-11T01:00:15.294Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.120 34.433 1499.0374 01:00:29.72M 2015-11-11T01:00:15.499Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.121 34.433 1499.0383 01:00:29.92M 2015-11-11T01:00:15.699Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.120 34.436 1499.0314 01:00:30.14M 2015-11-11T01:00:15.919Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.120 34.436 1499.0311 01:00:30.33M 2015-11-11T01:00:16.104Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.120 34.435 1499.0306 01:00:30.55M 2015-11-11T01:00:16.309Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.119 34.434 1499.0305 01:00:30.73M 2015-11-11T01:00:16.509Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.119 34.434 1499.0304 01:00:30.93M 2015-11-11T01:00:16.714Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.119 34.435 1499.0303 01:00:31.15M 2015-11-11T01:00:16.914Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.115 34.431 1499.0260 01:00:31.35M 2015-11-11T01:00:17.119Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.116 34.431 1499.0256 01:00:31.55M 2015-11-11T01:00:17.324Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.116 34.432 1499.0269 01:00:31.75M 2015-11-11T01:00:17.529Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.117 34.432 1499.0280 01:00:31.95M 2015-11-11T01:00:17.729Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.117 34.432 1499.0287 01:00:32.17M 2015-11-11T01:00:17.934Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.117 34.432 1499.0308 01:00:32.36M 2015-11-11T01:00:18.134Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.118 34.432 1499.0319 01:00:32.56M 2015-11-11T01:00:18.334Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.119 34.433 1499.0343 01:00:32.76M 2015-11-11T01:00:18.539Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.120 34.433 1499.0360 01:00:32.96M 2015-11-11T01:00:18.744Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.119 34.433 1499.0365 01:00:33.18M 2015-11-11T01:00:18.949Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.119 34.432 1499.0363 01:00:33.38M 2015-11-11T01:00:19.149Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.125 34.438 1499.0417 01:00:33.58M 2015-11-11T01:00:19.354Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.119 34.433 1499.0347 01:00:33.78M 2015-11-11T01:00:19.554Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.118 34.432 1499.0330 01:00:33.97M 2015-11-11T01:00:19.759Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.117 34.431 1499.0319 01:00:34.19M 2015-11-11T01:00:19.964Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.116 34.429 1499.0314 01:00:34.39M 2015-11-11T01:00:20.168Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.115 34.429 1499.0317 01:00:34.59M 2015-11-11T01:00:20.385Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.115 34.428 1499.0321 01:00:34.79M 2015-11-11T01:00:20.569Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.114 34.427 1499.0304 01:00:35.03M 2015-11-11T01:00:20.774Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.114 34.428 1499.0303 01:00:35.21M 2015-11-11T01:00:20.980Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.114 34.428 1499.0298 01:00:35.41M 2015-11-11T01:00:21.180Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.120 34.434 1499.0358 01:00:35.61M 2015-11-11T01:00:21.385Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.120 34.435 1499.0352 01:00:35.80M 2015-11-11T01:00:21.585Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.121 34.435 1499.0350 01:00:36.02M 2015-11-11T01:00:21.790Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.121 34.436 1499.0356 01:00:36.22M 2015-11-11T01:00:21.995Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.116 34.431 1499.0291 01:00:36.42M 2015-11-11T01:00:22.200Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.115 34.430 1499.0281 01:00:36.62M 2015-11-11T01:00:22.400Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.114 34.429 1499.0283 01:00:36.82M 2015-11-11T01:00:22.600Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.114 34.428 1499.0275 01:00:37.04M 2015-11-11T01:00:22.805Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.117 34.432 1499.0311 01:00:37.24M 2015-11-11T01:00:23.010Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.118 34.433 1499.0310 01:00:37.44M 2015-11-11T01:00:23.210Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.116 34.431 1499.0281 01:00:37.64M 2015-11-11T01:00:23.415Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.120 34.435 1499.0330 01:00:37.83M 2015-11-11T01:00:23.620Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.121 34.436 1499.0349 01:00:38.05M 2015-11-11T01:00:23.820Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.122 34.437 1499.0359 01:00:38.25M 2015-11-11T01:00:24.025Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.122 34.436 1499.0363 01:00:38.45M 2015-11-11T01:00:24.225Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.121 34.436 1499.0352 01:00:38.65M 2015-11-11T01:00:24.430Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.121 34.436 1499.0356 01:00:38.85M 2015-11-11T01:00:24.635Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.121 34.435 1499.0360 01:00:39.07M 2015-11-11T01:00:24.850Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.121 34.435 1499.0359 01:00:39.27M 2015-11-11T01:00:25.035Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.120 34.434 1499.0352 01:00:39.48M 2015-11-11T01:00:25.240Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.119 34.434 1499.0348 01:00:39.67M 2015-11-11T01:00:25.445Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.116 34.430 1499.0305 01:00:39.86M 2015-11-11T01:00:25.645Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.115 34.429 1499.0292 01:00:40.08M 2015-11-11T01:00:25.850Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.114 34.429 1499.0278 01:00:40.28M 2015-11-11T01:00:26.055Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.113 34.425 1499.0310 01:00:40.48M 2015-11-11T01:00:26.255Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.112 34.425 1499.0294 01:00:40.68M 2015-11-11T01:00:26.460Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.111 34.424 1499.0284 01:00:40.88M 2015-11-11T01:00:26.665Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.110 34.422 1499.0273 01:00:41.10M 2015-11-11T01:00:26.865Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.108 34.421 1499.0259 01:00:41.30M 2015-11-11T01:00:27.071Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.107 34.420 1499.0244 01:00:41.49M 2015-11-11T01:00:27.270Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.109 34.421 1499.0261 01:00:41.70M 2015-11-11T01:00:27.470Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.109 34.421 1499.0265 01:00:41.89M 2015-11-11T01:00:27.675Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.109 34.422 1499.0261 01:00:42.11M 2015-11-11T01:00:27.880Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.108 34.421 1499.0247 01:00:42.31M 2015-11-11T01:00:28.085Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.109 34.423 1499.0237 01:00:42.51M 2015-11-11T01:00:28.290Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.110 34.424 1499.0242 01:00:42.71M 2015-11-11T01:00:28.490Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.111 34.425 1499.0249 01:00:42.91M 2015-11-11T01:00:28.695Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.113 34.427 1499.0262 01:00:43.13M 2015-11-11T01:00:28.895Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.113 34.428 1499.0249 01:00:43.33M 2015-11-11T01:00:29.100Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.113 34.429 1499.0244 01:00:43.52M 2015-11-11T01:00:29.315Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.114 34.429 1499.0242 01:00:43.72M 2015-11-11T01:00:29.505Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.114 34.429 1499.0240 01:00:43.94M 2015-11-11T01:00:29.705Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.115 34.430 1499.0248 01:00:44.14M 2015-11-11T01:00:29.910Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.115 34.431 1499.0258 01:00:44.34M 2015-11-11T01:00:30.115Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.116 34.432 1499.0267 01:00:44.54M 2015-11-11T01:00:30.315Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.117 34.433 1499.0262 01:00:44.74M 2015-11-11T01:00:30.520Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.118 34.433 1499.0269 01:00:44.94M 2015-11-11T01:00:30.725Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.119 34.434 1499.0289 01:00:45.16M 2015-11-11T01:00:30.925Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.121 34.435 1499.0320 01:00:45.36M 2015-11-11T01:00:31.130Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.121 34.436 1499.0333 01:00:45.55M 2015-11-11T01:00:31.330Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.122 34.437 1499.0349 01:00:45.75M 2015-11-11T01:00:31.535Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.123 34.437 1499.0361 01:00:45.95M 2015-11-11T01:00:31.740Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.123 34.437 1499.0369 01:00:46.17M 2015-11-11T01:00:31.940Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.124 34.437 1499.0383 01:00:46.37M 2015-11-11T01:00:32.145Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.124 34.437 1499.0389 01:00:46.57M 2015-11-11T01:00:32.345Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.124 34.437 1499.0399 01:00:46.77M 2015-11-11T01:00:32.550Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.123 34.436 1499.0392 01:00:46.97M 2015-11-11T01:00:32.750Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.122 34.435 1499.0387 01:00:47.19M 2015-11-11T01:00:32.960Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.121 34.434 1499.0381 01:00:47.39M 2015-11-11T01:00:33.160Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.119 34.432 1499.0375 01:00:47.59M 2015-11-11T01:00:33.360Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.119 34.431 1499.0372 01:00:47.79M 2015-11-11T01:00:33.565Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.119 34.431 1499.0375 01:00:48.00M 2015-11-11T01:00:33.785Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.118 34.430 1499.0360 01:00:48.20M 2015-11-11T01:00:33.975Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.116 34.429 1499.0338 01:00:48.42M 2015-11-11T01:00:34.175Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.115 34.428 1499.0337 01:00:48.60M 2015-11-11T01:00:34.380Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.114 34.427 1499.0323 01:00:48.80M 2015-11-11T01:00:34.580Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.113 34.425 1499.0321 01:00:49.02M 2015-11-11T01:00:34.785Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.112 34.425 1499.0308 01:00:49.22M 2015-11-11T01:00:34.990Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.111 34.424 1499.0298 01:00:49.42M 2015-11-11T01:00:35.190Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.109 34.423 1499.0282 01:00:49.62M 2015-11-11T01:00:35.395Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.108 34.423 1499.0270 01:00:49.82M 2015-11-11T01:00:35.595Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.108 34.423 1499.0259 01:00:50.03M 2015-11-11T01:00:35.800Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.109 34.423 1499.0254 01:00:50.23M 2015-11-11T01:00:36.005Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.110 34.424 1499.0259 01:00:50.43M 2015-11-11T01:00:36.205Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.111 34.426 1499.0272 01:00:50.63M 2015-11-11T01:00:36.410Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.111 34.426 1499.0275 01:00:50.83M 2015-11-11T01:00:36.615Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.112 34.426 1499.0281 01:00:51.05M 2015-11-11T01:00:36.815Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.115 34.429 1499.0309 01:00:51.25M 2015-11-11T01:00:37.016Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.116 34.430 1499.0317 01:00:51.45M 2015-11-11T01:00:37.220Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.116 34.431 1499.0314 01:00:51.65M 2015-11-11T01:00:37.425Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.116 34.431 1499.0310 01:00:51.85M 2015-11-11T01:00:37.625Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.116 34.430 1499.0295 01:00:52.06M 2015-11-11T01:00:37.830Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.116 34.430 1499.0297 01:00:52.26M 2015-11-11T01:00:38.035Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.129 34.443 1499.0439 01:00:52.46M 2015-11-11T01:00:38.250Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.130 34.444 1499.0453 01:00:52.66M 2015-11-11T01:00:38.440Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.130 34.443 1499.0457 01:00:52.88M 2015-11-11T01:00:38.640Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.129 34.442 1499.0444 01:00:53.08M 2015-11-11T01:00:38.845Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.128 34.441 1499.0426 01:00:53.28M 2015-11-11T01:00:39.050Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.128 34.441 1499.0430 01:00:53.48M 2015-11-11T01:00:39.250Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.126 34.439 1499.0413 01:00:53.68M 2015-11-11T01:00:39.457Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.134 34.447 1499.0502 01:00:53.88M 2015-11-11T01:00:39.655Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.135 34.448 1499.0499 01:00:54.09M 2015-11-11T01:00:39.860Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.136 34.449 1499.0508 01:00:54.29M 2015-11-11T01:00:40.060Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.136 34.449 1499.0520 01:00:54.49M 2015-11-11T01:00:40.268Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.138 34.450 1499.0540 01:00:54.69M 2015-11-11T01:00:40.470Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.131 34.444 1499.0472 01:00:54.89M 2015-11-11T01:00:40.675Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.131 34.443 1499.0457 01:00:55.11M 2015-11-11T01:00:40.871Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.121 34.434 1499.0352 01:00:55.31M 2015-11-11T01:00:41.080Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.124 34.437 1499.0393 01:00:55.50M 2015-11-11T01:00:41.281Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.125 34.438 1499.0414 01:00:55.71M 2015-11-11T01:00:41.485Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.123 34.435 1499.0386 01:00:55.90M 2015-11-11T01:00:41.685Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.122 34.434 1499.0370 01:00:56.13M 2015-11-11T01:00:41.890Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.122 34.435 1499.0382 01:00:56.32M 2015-11-11T01:00:42.096Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.122 34.435 1499.0383 01:00:56.52M 2015-11-11T01:00:42.296Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.122 34.435 1499.0383 01:00:56.72M 2015-11-11T01:00:42.501Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.127 34.440 1499.0444 01:00:56.92M 2015-11-11T01:00:42.721Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.127 34.440 1499.0439 01:00:57.14M 2015-11-11T01:00:42.905Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.127 34.440 1499.0442 01:00:57.36M 2015-11-11T01:00:43.111Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.127 34.440 1499.0441 01:00:57.54M 2015-11-11T01:00:43.313Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.126 34.440 1499.0438 01:00:57.74M 2015-11-11T01:00:43.516Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.127 34.440 1499.0437 01:00:57.94M 2015-11-11T01:00:43.720Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.127 34.441 1499.0448 01:00:58.15M 2015-11-11T01:00:43.921Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.121 34.435 1499.0385 01:00:58.35M 2015-11-11T01:00:44.126Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.121 34.434 1499.0391 01:00:58.55M 2015-11-11T01:00:44.326Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.120 34.434 1499.0388 01:00:58.75M 2015-11-11T01:00:44.530Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.119 34.433 1499.0385 01:00:58.95M 2015-11-11T01:00:44.730Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.118 34.431 1499.0375 01:00:59.17M 2015-11-11T01:00:44.941Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.117 34.431 1499.0367 01:00:59.37M 2015-11-11T01:00:45.141Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.107 34.422 1499.0244 01:00:59.57M 2015-11-11T01:00:45.341Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.108 34.422 1499.0243 01:00:59.77M 2015-11-11T01:00:45.541Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.109 34.422 1499.0262 01:00:59.96M 2015-11-11T01:00:45.746Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.110 34.423 1499.0272 01:01:00.18M 2015-11-11T01:00:45.951Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.110 34.424 1499.0281 01:01:00.38M 2015-11-11T01:00:46.156Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.111 34.425 1499.0282 01:01:00.58M 2015-11-11T01:00:46.356Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.112 34.426 1499.0288 01:01:00.78M 2015-11-11T01:00:46.561Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.113 34.427 1499.0304 01:01:01.00M 2015-11-11T01:00:46.761Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.114 34.427 1499.0306 01:01:01.20M 2015-11-11T01:00:46.966Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.118 34.431 1499.0352 01:01:01.40M 2015-11-11T01:00:47.181Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.118 34.432 1499.0356 01:01:01.60M 2015-11-11T01:00:47.371Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.118 34.431 1499.0355 01:01:01.81M 2015-11-11T01:00:47.576Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.121 34.434 1499.0389 01:01:02.01M 2015-11-11T01:00:47.781Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.122 34.435 1499.0391 01:01:02.21M 2015-11-11T01:00:47.981Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.120 34.433 1499.0354 01:01:02.41M 2015-11-11T01:00:48.186Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.122 34.436 1499.0387 01:01:02.61M 2015-11-11T01:00:48.391Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.123 34.436 1499.0388 01:01:02.81M 2015-11-11T01:00:48.591Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.123 34.436 1499.0391 01:01:03.03M 2015-11-11T01:00:48.791Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.123 34.436 1499.0399 01:01:03.23M 2015-11-11T01:00:48.996Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.124 34.437 1499.0410 01:01:03.43M 2015-11-11T01:00:49.201Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.125 34.437 1499.0424 01:01:03.63M 2015-11-11T01:00:49.401Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.126 34.438 1499.0439 01:01:03.82M 2015-11-11T01:00:49.606Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.127 34.439 1499.0449 01:01:04.04M 2015-11-11T01:00:49.806Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.126 34.439 1499.0453 01:01:04.24M 2015-11-11T01:00:50.011Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.126 34.439 1499.0452 01:01:04.44M 2015-11-11T01:00:50.216Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.126 34.438 1499.0439 01:01:04.64M 2015-11-11T01:00:50.416Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.126 34.439 1499.0433 01:01:04.84M 2015-11-11T01:00:50.621Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.125 34.438 1499.0430 01:01:05.06M 2015-11-11T01:00:50.821Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.125 34.438 1499.0431 01:01:05.26M 2015-11-11T01:00:51.026Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.125 34.437 1499.0422 01:01:05.46M 2015-11-11T01:00:51.231Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.124 34.437 1499.0417 01:01:05.65M 2015-11-11T01:00:51.431Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.124 34.437 1499.0424 01:01:05.86M 2015-11-11T01:00:51.651Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.125 34.437 1499.0433 01:01:06.07M 2015-11-11T01:00:51.841Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.125 34.438 1499.0437 01:01:06.29M 2015-11-11T01:00:52.041Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.122 34.435 1499.0400 01:01:06.47M 2015-11-11T01:00:52.246Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.126 34.439 1499.0446 01:01:06.67M 2015-11-11T01:00:52.446Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.127 34.440 1499.0453 01:01:06.87M 2015-11-11T01:00:52.651Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.127 34.440 1499.0461 01:01:07.09M 2015-11-11T01:00:52.851Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.126 34.439 1499.0452 01:01:07.29M 2015-11-11T01:00:53.056Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.126 34.439 1499.0441 01:01:07.49M 2015-11-11T01:00:53.256Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.125 34.438 1499.0441 01:01:07.68M 2015-11-11T01:00:53.466Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.125 34.437 1499.0444 01:01:07.88M 2015-11-11T01:00:53.666Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.125 34.437 1499.0444 01:01:08.11M 2015-11-11T01:00:53.871Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.124 34.437 1499.0421 01:01:08.30M 2015-11-11T01:00:54.076Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.109 34.423 1499.0254 01:01:08.50M 2015-11-11T01:00:54.276Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.111 34.424 1499.0273 01:01:08.70M 2015-11-11T01:00:54.476Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.111 34.425 1499.0280 01:01:08.90M 2015-11-11T01:00:54.681Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.121 34.434 1499.0391 01:01:09.12M 2015-11-11T01:00:54.881Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.121 34.434 1499.0394 01:01:09.32M 2015-11-11T01:00:55.086Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.121 34.435 1499.0392 01:01:09.52M 2015-11-11T01:00:55.291Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.121 34.434 1499.0391 01:01:09.72M 2015-11-11T01:00:55.496Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.122 34.435 1499.0399 01:01:09.91M 2015-11-11T01:00:55.696Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.116 34.429 1499.0332 01:01:10.13M 2015-11-11T01:00:55.901Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0319 01:01:10.33M 2015-11-11T01:00:56.116Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.113 34.427 1499.0298 01:01:10.53M 2015-11-11T01:00:56.306Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.112 34.425 1499.0281 01:01:10.75M 2015-11-11T01:00:56.511Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.112 34.425 1499.0267 01:01:10.93M 2015-11-11T01:00:56.711Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.111 34.425 1499.0261 01:01:11.15M 2015-11-11T01:00:56.911Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.111 34.425 1499.0250 01:01:11.35M 2015-11-11T01:00:57.116Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.111 34.425 1499.0247 01:01:11.54M 2015-11-11T01:00:57.321Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.112 34.426 1499.0254 01:01:11.74M 2015-11-11T01:00:57.521Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.110 34.424 1499.0234 01:01:11.94M 2015-11-11T01:00:57.726Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.113 34.427 1499.0260 01:01:12.16M 2015-11-11T01:00:57.926Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.114 34.428 1499.0262 01:01:12.36M 2015-11-11T01:00:58.131Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.115 34.430 1499.0284 01:01:12.56M 2015-11-11T01:00:58.336Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.116 34.431 1499.0295 01:01:12.76M 2015-11-11T01:00:58.541Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.117 34.431 1499.0300 01:01:12.96M 2015-11-11T01:00:58.741Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.118 34.432 1499.0320 01:01:13.18M 2015-11-11T01:00:58.946Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.119 34.433 1499.0332 01:01:13.38M 2015-11-11T01:00:59.151Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.120 34.434 1499.0336 01:01:13.58M 2015-11-11T01:00:59.351Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.120 34.434 1499.0328 01:01:13.78M 2015-11-11T01:00:59.551Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.119 34.434 1499.0321 01:01:13.97M 2015-11-11T01:00:59.756Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.120 34.434 1499.0333 01:01:14.19M 2015-11-11T01:00:59.961Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.120 34.434 1499.0332 01:01:14.39M