2015-11-11T00:59:00.171Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.112 34.425 1499.0303 00:59:14.61M 2015-11-11T00:59:00.376Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.111 34.425 1499.0286 00:59:14.79M 2015-11-11T00:59:00.581Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.111 34.425 1499.0280 00:59:15.01M 2015-11-11T00:59:00.781Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.111 34.424 1499.0270 00:59:15.21M 2015-11-11T00:59:00.981Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.111 34.424 1499.0262 00:59:15.41M 2015-11-11T00:59:01.186Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.111 34.425 1499.0262 00:59:15.61M 2015-11-11T00:59:01.386Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.112 34.426 1499.0276 00:59:15.81M 2015-11-11T00:59:01.591Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.113 34.427 1499.0282 00:59:16.03M 2015-11-11T00:59:01.796Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.112 34.426 1499.0265 00:59:16.23M 2015-11-11T00:59:02.001Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.112 34.426 1499.0266 00:59:16.43M 2015-11-11T00:59:02.201Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.112 34.426 1499.0255 00:59:16.63M 2015-11-11T00:59:02.406Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.112 34.426 1499.0248 00:59:16.82M 2015-11-11T00:59:02.611Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.112 34.426 1499.0243 00:59:17.04M 2015-11-11T00:59:02.811Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.112 34.427 1499.0244 00:59:17.24M 2015-11-11T00:59:03.016Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.112 34.427 1499.0258 00:59:17.44M 2015-11-11T00:59:03.216Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.113 34.427 1499.0264 00:59:17.64M 2015-11-11T00:59:03.421Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.114 34.427 1499.0282 00:59:17.84M 2015-11-11T00:59:03.621Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.114 34.428 1499.0292 00:59:18.06M 2015-11-11T00:59:03.826Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.115 34.428 1499.0295 00:59:18.26M 2015-11-11T00:59:04.032Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.115 34.429 1499.0293 00:59:18.45M 2015-11-11T00:59:04.231Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.114 34.428 1499.0281 00:59:18.65M 2015-11-11T00:59:04.451Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.114 34.427 1499.0277 00:59:18.85M 2015-11-11T00:59:04.641Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.114 34.428 1499.0275 00:59:19.09M 2015-11-11T00:59:04.841Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.123 34.436 1499.0380 00:59:19.27M 2015-11-11T00:59:05.041Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.124 34.438 1499.0397 00:59:19.47M 2015-11-11T00:59:05.251Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.125 34.439 1499.0408 00:59:19.67M 2015-11-11T00:59:05.451Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.127 34.440 1499.0433 00:59:19.87M 2015-11-11T00:59:05.656Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.129 34.442 1499.0448 00:59:20.09M 2015-11-11T00:59:05.856Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.132 34.445 1499.0464 00:59:20.29M 2015-11-11T00:59:06.056Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.134 34.448 1499.0488 00:59:20.49M 2015-11-11T00:59:06.261Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.136 34.449 1499.0510 00:59:20.68M 2015-11-11T00:59:06.466Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.137 34.450 1499.0518 00:59:20.88M 2015-11-11T00:59:06.671Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.138 34.451 1499.0538 00:59:21.10M 2015-11-11T00:59:06.871Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.141 34.453 1499.0579 00:59:21.30M 2015-11-11T00:59:07.076Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.140 34.453 1499.0582 00:59:21.50M 2015-11-11T00:59:07.276Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.130 34.443 1499.0465 00:59:21.70M 2015-11-11T00:59:07.481Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.129 34.443 1499.0463 00:59:21.90M 2015-11-11T00:59:07.681Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.128 34.441 1499.0448 00:59:22.12M 2015-11-11T00:59:07.886Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.127 34.440 1499.0437 00:59:22.31M 2015-11-11T00:59:08.091Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.126 34.439 1499.0426 00:59:22.51M 2015-11-11T00:59:08.291Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.126 34.439 1499.0426 00:59:22.71M 2015-11-11T00:59:08.497Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.126 34.438 1499.0436 00:59:22.91M 2015-11-11T00:59:08.697Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.125 34.437 1499.0441 00:59:23.13M 2015-11-11T00:59:08.921Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.124 34.437 1499.0437 00:59:23.33M 2015-11-11T00:59:09.101Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.125 34.437 1499.0442 00:59:23.55M 2015-11-11T00:59:09.306Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.125 34.437 1499.0453 00:59:23.73M 2015-11-11T00:59:09.512Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.125 34.437 1499.0457 00:59:23.93M 2015-11-11T00:59:09.720Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.125 34.437 1499.0461 00:59:24.15M 2015-11-11T00:59:09.916Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.125 34.438 1499.0453 00:59:24.35M 2015-11-11T00:59:10.121Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.125 34.438 1499.0457 00:59:24.55M 2015-11-11T00:59:10.321Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.125 34.437 1499.0469 00:59:24.74M 2015-11-11T00:59:10.527Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.125 34.437 1499.0469 00:59:24.94M 2015-11-11T00:59:10.732Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.125 34.437 1499.0480 00:59:25.16M 2015-11-11T00:59:10.931Z|I-OCEAN7-304-XXXX| 26.25 12.731 40.125 34.436 1499.0480 00:59:25.36M 2015-11-11T00:59:11.137Z|I-OCEAN7-304-XXXX| 26.24 12.731 40.124 34.435 1499.0485 00:59:25.56M 2015-11-11T00:59:11.337Z|I-OCEAN7-304-XXXX| 26.27 12.731 40.123 34.434 1499.0472 00:59:25.76M 2015-11-11T00:59:11.542Z|I-OCEAN7-304-XXXX| 26.27 12.731 40.121 34.433 1499.0448 00:59:25.96M 2015-11-11T00:59:11.747Z|I-OCEAN7-304-XXXX| 26.27 12.731 40.120 34.432 1499.0421 00:59:26.18M 2015-11-11T00:59:11.947Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.119 34.431 1499.0406 00:59:26.38M 2015-11-11T00:59:12.152Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.113 34.425 1499.0347 00:59:26.58M 2015-11-11T00:59:12.352Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.113 34.426 1499.0339 00:59:26.77M 2015-11-11T00:59:12.557Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.114 34.426 1499.0337 00:59:26.97M 2015-11-11T00:59:12.757Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.113 34.426 1499.0326 00:59:27.19M 2015-11-11T00:59:12.962Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.112 34.425 1499.0320 00:59:27.39M 2015-11-11T00:59:13.167Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.112 34.425 1499.0308 00:59:27.59M 2015-11-11T00:59:13.387Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.116 34.429 1499.0344 00:59:27.79M 2015-11-11T00:59:13.572Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.116 34.429 1499.0345 00:59:28.02M 2015-11-11T00:59:13.772Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.117 34.430 1499.0344 00:59:28.21M 2015-11-11T00:59:13.977Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.117 34.431 1499.0338 00:59:28.40M 2015-11-11T00:59:14.182Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.117 34.431 1499.0315 00:59:28.60M 2015-11-11T00:59:14.387Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.116 34.430 1499.0304 00:59:28.80M 2015-11-11T00:59:14.587Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.116 34.430 1499.0306 00:59:29.02M 2015-11-11T00:59:14.792Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.116 34.430 1499.0311 00:59:29.22M 2015-11-11T00:59:14.992Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.116 34.430 1499.0302 00:59:29.42M 2015-11-11T00:59:15.193Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.115 34.429 1499.0292 00:59:29.62M 2015-11-11T00:59:15.402Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.114 34.428 1499.0278 00:59:29.82M 2015-11-11T00:59:15.602Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.113 34.427 1499.0269 00:59:30.04M 2015-11-11T00:59:15.802Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.113 34.427 1499.0265 00:59:30.24M 2015-11-11T00:59:16.007Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.112 34.426 1499.0251 00:59:30.43M 2015-11-11T00:59:16.212Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.111 34.426 1499.0239 00:59:30.63M 2015-11-11T00:59:16.412Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.112 34.426 1499.0244 00:59:30.83M 2015-11-11T00:59:16.617Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.112 34.426 1499.0250 00:59:31.05M 2015-11-11T00:59:16.822Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.112 34.427 1499.0256 00:59:31.25M 2015-11-11T00:59:17.022Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.114 34.428 1499.0271 00:59:31.45M 2015-11-11T00:59:17.227Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.115 34.428 1499.0294 00:59:31.65M 2015-11-11T00:59:17.427Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.117 34.431 1499.0319 00:59:31.85M 2015-11-11T00:59:17.632Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.118 34.432 1499.0315 00:59:32.06M 2015-11-11T00:59:17.852Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.112 34.427 1499.0249 00:59:32.27M 2015-11-11T00:59:18.037Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.112 34.427 1499.0239 00:59:32.48M 2015-11-11T00:59:18.242Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.117 34.431 1499.0287 00:59:32.66M 2015-11-11T00:59:18.442Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.115 34.429 1499.0259 00:59:32.86M 2015-11-11T00:59:18.647Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.114 34.428 1499.0255 00:59:33.08M 2015-11-11T00:59:18.847Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.114 34.429 1499.0266 00:59:33.28M 2015-11-11T00:59:19.056Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.115 34.429 1499.0266 00:59:33.48M 2015-11-11T00:59:19.257Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.114 34.429 1499.0269 00:59:33.68M 2015-11-11T00:59:19.462Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.115 34.430 1499.0275 00:59:33.88M 2015-11-11T00:59:19.662Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.109 34.424 1499.0201 00:59:34.10M 2015-11-11T00:59:19.867Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.108 34.423 1499.0197 00:59:34.30M 2015-11-11T00:59:20.067Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.110 34.425 1499.0217 00:59:34.50M 2015-11-11T00:59:20.272Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.111 34.425 1499.0227 00:59:34.69M 2015-11-11T00:59:20.472Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.111 34.425 1499.0236 00:59:34.89M 2015-11-11T00:59:20.677Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.111 34.425 1499.0233 00:59:35.11M 2015-11-11T00:59:20.882Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.115 34.428 1499.0277 00:59:35.31M 2015-11-11T00:59:21.082Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.111 34.425 1499.0243 00:59:35.51M 2015-11-11T00:59:21.287Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.110 34.424 1499.0234 00:59:35.71M 2015-11-11T00:59:21.487Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.109 34.422 1499.0236 00:59:35.91M 2015-11-11T00:59:21.692Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.108 34.421 1499.0225 00:59:36.13M 2015-11-11T00:59:21.897Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.107 34.420 1499.0217 00:59:36.32M 2015-11-11T00:59:22.097Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.106 34.419 1499.0216 00:59:36.52M 2015-11-11T00:59:22.322Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.104 34.417 1499.0211 00:59:36.72M 2015-11-11T00:59:22.507Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.111 34.424 1499.0293 00:59:36.94M 2015-11-11T00:59:22.707Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.112 34.425 1499.0297 00:59:37.14M 2015-11-11T00:59:22.912Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.113 34.426 1499.0302 00:59:37.34M 2015-11-11T00:59:23.112Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.113 34.427 1499.0300 00:59:37.54M 2015-11-11T00:59:23.317Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.114 34.427 1499.0294 00:59:37.74M 2015-11-11T00:59:23.517Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.118 34.432 1499.0356 00:59:37.94M 2015-11-11T00:59:23.722Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.118 34.431 1499.0358 00:59:38.15M 2015-11-11T00:59:23.927Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.118 34.431 1499.0364 00:59:38.36M 2015-11-11T00:59:24.127Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.118 34.431 1499.0372 00:59:38.55M 2015-11-11T00:59:24.332Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.118 34.431 1499.0372 00:59:38.75M 2015-11-11T00:59:24.537Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.119 34.432 1499.0380 00:59:38.95M 2015-11-11T00:59:24.737Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.120 34.433 1499.0399 00:59:39.17M 2015-11-11T00:59:24.942Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.117 34.431 1499.0364 00:59:39.37M 2015-11-11T00:59:25.142Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.117 34.430 1499.0358 00:59:39.57M 2015-11-11T00:59:25.352Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.117 34.430 1499.0359 00:59:39.77M 2015-11-11T00:59:25.547Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.116 34.429 1499.0348 00:59:39.97M 2015-11-11T00:59:25.752Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.115 34.428 1499.0348 00:59:40.18M 2015-11-11T00:59:25.957Z|I-OCEAN7-304-XXXX| 26.29 12.730 40.115 34.428 1499.0354 00:59:40.38M 2015-11-11T00:59:26.157Z|I-OCEAN7-304-XXXX| 26.29 12.730 40.116 34.428 1499.0361 00:59:40.58M 2015-11-11T00:59:26.362Z|I-OCEAN7-304-XXXX| 26.29 12.730 40.115 34.427 1499.0363 00:59:40.78M 2015-11-11T00:59:26.567Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.115 34.428 1499.0350 00:59:41.00M 2015-11-11T00:59:26.787Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.116 34.428 1499.0344 00:59:41.20M 2015-11-11T00:59:26.972Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.116 34.429 1499.0337 00:59:41.42M 2015-11-11T00:59:27.177Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.116 34.430 1499.0331 00:59:41.60M 2015-11-11T00:59:27.377Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.118 34.431 1499.0337 00:59:41.80M 2015-11-11T00:59:27.582Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.118 34.431 1499.0338 00:59:42.02M 2015-11-11T00:59:27.782Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.119 34.432 1499.0338 00:59:42.22M 2015-11-11T00:59:27.987Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.119 34.433 1499.0342 00:59:42.42M 2015-11-11T00:59:28.188Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.118 34.431 1499.0325 00:59:42.62M 2015-11-11T00:59:28.393Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.117 34.431 1499.0323 00:59:42.81M 2015-11-11T00:59:28.597Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.108 34.421 1499.0212 00:59:43.03M 2015-11-11T00:59:28.797Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.108 34.421 1499.0201 00:59:43.23M 2015-11-11T00:59:29.002Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.108 34.421 1499.0201 00:59:43.43M 2015-11-11T00:59:29.202Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.108 34.422 1499.0212 00:59:43.63M 2015-11-11T00:59:29.407Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.108 34.423 1499.0167 00:59:43.83M 2015-11-11T00:59:29.612Z|I-OCEAN7-304-XXXX| 26.01 12.727 40.107 34.423 1499.0159 00:59:44.05M 2015-11-11T00:59:29.812Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.106 34.422 1499.0145 00:59:44.25M 2015-11-11T00:59:30.017Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.114 34.429 1499.0240 00:59:44.44M 2015-11-11T00:59:30.217Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.111 34.426 1499.0217 00:59:44.64M 2015-11-11T00:59:30.422Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.110 34.425 1499.0216 00:59:44.84M 2015-11-11T00:59:30.622Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.109 34.424 1499.0201 00:59:45.06M 2015-11-11T00:59:30.832Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.108 34.424 1499.0186 00:59:45.26M 2015-11-11T00:59:31.032Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.108 34.423 1499.0184 00:59:45.46M 2015-11-11T00:59:31.252Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.107 34.422 1499.0182 00:59:45.66M 2015-11-11T00:59:31.437Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.106 34.421 1499.0182 00:59:45.87M 2015-11-11T00:59:31.642Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.105 34.420 1499.0177 00:59:46.08M 2015-11-11T00:59:31.847Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.105 34.420 1499.0186 00:59:46.27M 2015-11-11T00:59:32.047Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.112 34.426 1499.0271 00:59:46.48M 2015-11-11T00:59:32.252Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.111 34.425 1499.0261 00:59:46.67M 2015-11-11T00:59:32.452Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.111 34.425 1499.0261 00:59:46.87M 2015-11-11T00:59:32.657Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.110 34.424 1499.0259 00:59:47.09M 2015-11-11T00:59:32.862Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.110 34.424 1499.0253 00:59:47.29M 2015-11-11T00:59:33.062Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.118 34.432 1499.0332 00:59:47.49M 2015-11-11T00:59:33.267Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.119 34.433 1499.0347 00:59:47.69M 2015-11-11T00:59:33.467Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.121 34.435 1499.0355 00:59:47.89M 2015-11-11T00:59:33.672Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.122 34.436 1499.0380 00:59:48.11M 2015-11-11T00:59:33.872Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.119 34.433 1499.0343 00:59:48.31M 2015-11-11T00:59:34.077Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.117 34.431 1499.0334 00:59:48.50M 2015-11-11T00:59:34.283Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.117 34.431 1499.0326 00:59:48.70M 2015-11-11T00:59:34.483Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.116 34.430 1499.0323 00:59:48.90M 2015-11-11T00:59:34.687Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.116 34.430 1499.0311 00:59:49.12M 2015-11-11T00:59:34.906Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.115 34.429 1499.0302 00:59:49.32M 2015-11-11T00:59:35.093Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.115 34.428 1499.0308 00:59:49.52M 2015-11-11T00:59:35.298Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.114 34.428 1499.0303 00:59:49.72M 2015-11-11T00:59:35.503Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.114 34.428 1499.0302 00:59:49.92M 2015-11-11T00:59:35.718Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0314 00:59:50.14M 2015-11-11T00:59:35.908Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.113 34.427 1499.0284 00:59:50.35M 2015-11-11T00:59:36.108Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.112 34.426 1499.0267 00:59:50.53M 2015-11-11T00:59:36.314Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.111 34.426 1499.0251 00:59:50.73M 2015-11-11T00:59:36.513Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.111 34.425 1499.0253 00:59:50.93M 2015-11-11T00:59:36.718Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.111 34.426 1499.0245 00:59:51.15M 2015-11-11T00:59:36.923Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.111 34.426 1499.0239 00:59:51.35M 2015-11-11T00:59:37.123Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.426 1499.0236 00:59:51.55M 2015-11-11T00:59:37.328Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.427 1499.0228 00:59:51.75M 2015-11-11T00:59:37.533Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.111 34.426 1499.0222 00:59:51.95M 2015-11-11T00:59:37.733Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.112 34.427 1499.0231 00:59:52.17M 2015-11-11T00:59:37.934Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.111 34.426 1499.0233 00:59:52.36M 2015-11-11T00:59:38.138Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.111 34.426 1499.0233 00:59:52.56M 2015-11-11T00:59:38.343Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.110 34.425 1499.0226 00:59:52.76M 2015-11-11T00:59:38.543Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.112 34.427 1499.0243 00:59:52.96M 2015-11-11T00:59:38.748Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.111 34.426 1499.0242 00:59:53.18M 2015-11-11T00:59:38.948Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.111 34.425 1499.0248 00:59:53.38M 2015-11-11T00:59:39.153Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.111 34.425 1499.0258 00:59:53.58M 2015-11-11T00:59:39.355Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.111 34.425 1499.0261 00:59:53.78M 2015-11-11T00:59:39.558Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.112 34.426 1499.0264 00:59:53.97M 2015-11-11T00:59:39.763Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.112 34.426 1499.0270 00:59:54.19M 2015-11-11T00:59:39.968Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.113 34.426 1499.0277 00:59:54.40M 2015-11-11T00:59:40.192Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.113 34.426 1499.0287 00:59:54.59M 2015-11-11T00:59:40.373Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.113 34.426 1499.0298 00:59:54.81M 2015-11-11T00:59:40.578Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.113 34.426 1499.0305 00:59:55.01M 2015-11-11T00:59:40.781Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.114 34.427 1499.0309 00:59:55.21M 2015-11-11T00:59:40.983Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.114 34.428 1499.0305 00:59:55.41M 2015-11-11T00:59:41.183Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.116 34.429 1499.0317 00:59:55.61M 2015-11-11T00:59:41.388Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.116 34.429 1499.0327 00:59:55.81M 2015-11-11T00:59:41.588Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.116 34.429 1499.0332 00:59:56.03M 2015-11-11T00:59:41.793Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.116 34.430 1499.0332 00:59:56.22M 2015-11-11T00:59:41.993Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.117 34.430 1499.0332 00:59:56.42M 2015-11-11T00:59:42.198Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.112 34.425 1499.0270 00:59:56.62M 2015-11-11T00:59:42.403Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.112 34.425 1499.0267 00:59:56.82M 2015-11-11T00:59:42.608Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.112 34.425 1499.0270 00:59:57.04M 2015-11-11T00:59:42.808Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.111 34.425 1499.0267 00:59:57.24M 2015-11-11T00:59:43.008Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.105 34.419 1499.0197 00:59:57.44M 2015-11-11T00:59:43.218Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.104 34.418 1499.0190 00:59:57.64M 2015-11-11T00:59:43.418Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.106 34.420 1499.0220 00:59:57.84M 2015-11-11T00:59:43.618Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.108 34.422 1499.0234 00:59:58.06M 2015-11-11T00:59:43.823Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.109 34.422 1499.0245 00:59:58.25M 2015-11-11T00:59:44.028Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.108 34.422 1499.0237 00:59:58.45M 2015-11-11T00:59:44.228Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.108 34.422 1499.0233 00:59:58.65M 2015-11-11T00:59:44.433Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.108 34.422 1499.0239 00:59:58.85M 2015-11-11T00:59:44.648Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.107 34.421 1499.0233 00:59:59.07M 2015-11-11T00:59:44.838Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.107 34.421 1499.0226 00:59:59.28M 2015-11-11T00:59:45.043Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.106 34.421 1499.0217 00:59:59.47M 2015-11-11T00:59:45.248Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.105 34.419 1499.0204 00:59:59.67M 2015-11-11T00:59:45.443Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.110 34.424 1499.0259 00:59:59.87M 2015-11-11T00:59:45.653Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.111 34.424 1499.0273 01:00:00.08M 2015-11-11T00:59:45.853Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.111 34.424 1499.0284 01:00:00.29M 2015-11-11T00:59:46.058Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.112 34.425 1499.0294 01:00:00.48M 2015-11-11T00:59:46.258Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.112 34.426 1499.0300 01:00:00.68M 2015-11-11T00:59:46.463Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.113 34.426 1499.0311 01:00:00.88M 2015-11-11T00:59:46.668Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.114 34.427 1499.0305 01:00:01.10M 2015-11-11T00:59:46.868Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.114 34.428 1499.0302 01:00:01.30M 2015-11-11T00:59:47.068Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.120 34.433 1499.0385 01:00:01.50M 2015-11-11T00:59:47.273Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.117 34.430 1499.0341 01:00:01.70M 2015-11-11T00:59:47.478Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.115 34.429 1499.0323 01:00:01.90M 2015-11-11T00:59:47.683Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.115 34.428 1499.0320 01:00:02.11M 2015-11-11T00:59:47.883Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0316 01:00:02.32M 2015-11-11T00:59:48.088Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.115 34.428 1499.0321 01:00:02.51M 2015-11-11T00:59:48.288Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.115 34.428 1499.0321 01:00:02.71M 2015-11-11T00:59:48.493Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.115 34.428 1499.0330 01:00:02.91M 2015-11-11T00:59:48.698Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.115 34.428 1499.0321 01:00:03.13M 2015-11-11T00:59:48.898Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.115 34.428 1499.0320 01:00:03.33M 2015-11-11T00:59:49.118Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.115 34.428 1499.0323 01:00:03.53M 2015-11-11T00:59:49.303Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.115 34.428 1499.0323 01:00:03.74M 2015-11-11T00:59:49.508Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.115 34.428 1499.0325 01:00:03.93M 2015-11-11T00:59:49.713Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.114 34.427 1499.0313 01:00:04.14M 2015-11-11T00:59:49.914Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.112 34.425 1499.0293 01:00:04.34M 2015-11-11T00:59:50.114Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.114 34.427 1499.0314 01:00:04.54M 2015-11-11T00:59:50.318Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.115 34.427 1499.0330 01:00:04.74M 2015-11-11T00:59:50.518Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.116 34.428 1499.0348 01:00:04.94M 2015-11-11T00:59:50.728Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.116 34.428 1499.0342 01:00:05.16M 2015-11-11T00:59:50.928Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.116 34.428 1499.0352 01:00:05.36M 2015-11-11T00:59:51.133Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.141 34.451 1499.0629 01:00:05.56M 2015-11-11T00:59:51.333Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.148 34.459 1499.0719 01:00:05.76M 2015-11-11T00:59:51.538Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.150 34.460 1499.0735 01:00:05.95M 2015-11-11T00:59:51.743Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.151 34.461 1499.0746 01:00:06.17M 2015-11-11T00:59:51.943Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.147 34.457 1499.0698 01:00:06.37M 2015-11-11T00:59:52.149Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.145 34.456 1499.0682 01:00:06.57M 2015-11-11T00:59:52.348Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.145 34.456 1499.0669 01:00:06.77M 2015-11-11T00:59:52.553Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.144 34.455 1499.0653 01:00:06.97M 2015-11-11T00:59:52.758Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.147 34.458 1499.0685 01:00:07.19M 2015-11-11T00:59:52.964Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.148 34.459 1499.0693 01:00:07.39M 2015-11-11T00:59:53.163Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.150 34.462 1499.0713 01:00:07.59M 2015-11-11T00:59:53.363Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.150 34.462 1499.0710 01:00:07.79M 2015-11-11T00:59:53.584Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.150 34.463 1499.0703 01:00:08.01M 2015-11-11T00:59:53.773Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.150 34.463 1499.0702 01:00:08.22M 2015-11-11T00:59:53.973Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.151 34.464 1499.0708 01:00:08.40M 2015-11-11T00:59:54.178Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.151 34.463 1499.0717 01:00:08.60M 2015-11-11T00:59:54.383Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.151 34.463 1499.0713 01:00:08.80M 2015-11-11T00:59:54.583Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.151 34.463 1499.0708 01:00:09.02M 2015-11-11T00:59:54.788Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.146 34.458 1499.0664 01:00:09.22M 2015-11-11T00:59:54.988Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.144 34.457 1499.0642 01:00:09.42M 2015-11-11T00:59:55.194Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.143 34.456 1499.0634 01:00:09.62M 2015-11-11T00:59:55.394Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.144 34.457 1499.0643 01:00:09.82M 2015-11-11T00:59:55.599Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.145 34.457 1499.0664 01:00:10.04M 2015-11-11T00:59:55.803Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.145 34.457 1499.0663 01:00:10.24M 2015-11-11T00:59:56.003Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.145 34.457 1499.0671 01:00:10.43M 2015-11-11T00:59:56.208Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.145 34.457 1499.0679 01:00:10.63M 2015-11-11T00:59:56.408Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.145 34.457 1499.0686 01:00:10.83M 2015-11-11T00:59:56.614Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.145 34.457 1499.0681 01:00:11.05M 2015-11-11T00:59:56.818Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.145 34.457 1499.0673 01:00:11.25M 2015-11-11T00:59:57.018Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.139 34.451 1499.0621 01:00:11.45M 2015-11-11T00:59:57.224Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.139 34.452 1499.0610 01:00:11.65M 2015-11-11T00:59:57.429Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.144 34.456 1499.0660 01:00:11.85M 2015-11-11T00:59:57.634Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.145 34.457 1499.0670 01:00:12.07M 2015-11-11T00:59:57.834Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.144 34.456 1499.0664 01:00:12.27M 2015-11-11T00:59:58.054Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.143 34.455 1499.0646 01:00:12.46M 2015-11-11T00:59:58.239Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.142 34.454 1499.0638 01:00:12.68M 2015-11-11T00:59:58.443Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.141 34.453 1499.0637 01:00:12.86M 2015-11-11T00:59:58.644Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.140 34.452 1499.0624 01:00:13.08M 2015-11-11T00:59:58.849Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.139 34.451 1499.0603 01:00:13.28M 2015-11-11T00:59:59.049Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.144 34.455 1499.0660 01:00:13.48M 2015-11-11T00:59:59.254Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.144 34.455 1499.0674 01:00:13.68M 2015-11-11T00:59:59.459Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.144 34.455 1499.0676 01:00:13.88M 2015-11-11T00:59:59.664Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.144 34.454 1499.0681 01:00:14.10M 2015-11-11T00:59:59.864Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.143 34.453 1499.0675 01:00:14.29M