2015-11-11T00:58:00.078Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.115 34.429 1499.0325 00:58:14.50M 2015-11-11T00:58:00.278Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.116 34.429 1499.0330 00:58:14.70M 2015-11-11T00:58:00.483Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.116 34.429 1499.0333 00:58:14.89M 2015-11-11T00:58:00.683Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.116 34.429 1499.0339 00:58:15.11M 2015-11-11T00:58:00.889Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.117 34.430 1499.0347 00:58:15.31M 2015-11-11T00:58:01.088Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.118 34.431 1499.0356 00:58:15.51M 2015-11-11T00:58:01.299Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.117 34.430 1499.0347 00:58:15.71M 2015-11-11T00:58:01.494Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.116 34.430 1499.0333 00:58:15.91M 2015-11-11T00:58:01.698Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.115 34.428 1499.0321 00:58:16.13M 2015-11-11T00:58:01.919Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.113 34.427 1499.0304 00:58:16.33M 2015-11-11T00:58:02.104Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.114 34.427 1499.0309 00:58:16.54M 2015-11-11T00:58:02.309Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.114 34.427 1499.0325 00:58:16.73M 2015-11-11T00:58:02.509Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0332 00:58:16.92M 2015-11-11T00:58:02.714Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.115 34.428 1499.0336 00:58:17.14M 2015-11-11T00:58:02.919Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.116 34.428 1499.0343 00:58:17.34M 2015-11-11T00:58:03.119Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.117 34.429 1499.0355 00:58:17.54M 2015-11-11T00:58:03.319Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.118 34.431 1499.0367 00:58:17.74M 2015-11-11T00:58:03.529Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.119 34.432 1499.0371 00:58:17.94M 2015-11-11T00:58:03.729Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.119 34.432 1499.0356 00:58:18.16M 2015-11-11T00:58:03.929Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.122 34.435 1499.0388 00:58:18.36M 2015-11-11T00:58:04.134Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.122 34.435 1499.0383 00:58:18.55M 2015-11-11T00:58:04.339Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.118 34.432 1499.0338 00:58:18.76M 2015-11-11T00:58:04.539Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.118 34.431 1499.0336 00:58:18.95M 2015-11-11T00:58:04.744Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.117 34.431 1499.0322 00:58:19.17M 2015-11-11T00:58:04.965Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.116 34.430 1499.0300 00:58:19.37M 2015-11-11T00:58:05.149Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.115 34.429 1499.0278 00:58:19.57M 2015-11-11T00:58:05.354Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.114 34.428 1499.0258 00:58:19.77M 2015-11-11T00:58:05.554Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.112 34.427 1499.0236 00:58:19.97M 2015-11-11T00:58:05.759Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.110 34.425 1499.0216 00:58:20.19M 2015-11-11T00:58:05.964Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.109 34.425 1499.0200 00:58:20.39M 2015-11-11T00:58:06.164Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.109 34.424 1499.0188 00:58:20.59M 2015-11-11T00:58:06.384Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.108 34.424 1499.0179 00:58:20.78M 2015-11-11T00:58:06.574Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.108 34.423 1499.0173 00:58:21.02M 2015-11-11T00:58:06.774Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.112 34.427 1499.0236 00:58:21.21M 2015-11-11T00:58:06.979Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.113 34.428 1499.0244 00:58:21.40M 2015-11-11T00:58:07.184Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.115 34.429 1499.0267 00:58:21.60M 2015-11-11T00:58:07.384Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.116 34.431 1499.0280 00:58:21.80M 2015-11-11T00:58:07.589Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.115 34.429 1499.0267 00:58:22.02M 2015-11-11T00:58:07.789Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.114 34.429 1499.0272 00:58:22.22M 2015-11-11T00:58:07.994Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.114 34.427 1499.0272 00:58:22.42M 2015-11-11T00:58:08.199Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.112 34.426 1499.0267 00:58:22.62M 2015-11-11T00:58:08.399Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.112 34.425 1499.0260 00:58:22.82M 2015-11-11T00:58:08.604Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.111 34.425 1499.0245 00:58:23.03M 2015-11-11T00:58:08.804Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.106 34.420 1499.0184 00:58:23.23M 2015-11-11T00:58:09.009Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.105 34.419 1499.0188 00:58:23.43M 2015-11-11T00:58:09.209Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.105 34.418 1499.0179 00:58:23.63M 2015-11-11T00:58:09.419Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.110 34.423 1499.0239 00:58:23.83M 2015-11-11T00:58:09.614Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.110 34.423 1499.0251 00:58:24.05M 2015-11-11T00:58:09.819Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.110 34.423 1499.0242 00:58:24.25M 2015-11-11T00:58:10.024Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.109 34.423 1499.0229 00:58:24.45M 2015-11-11T00:58:10.229Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.108 34.422 1499.0223 00:58:24.65M 2015-11-11T00:58:10.429Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.107 34.421 1499.0216 00:58:24.85M 2015-11-11T00:58:10.634Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.111 34.424 1499.0254 00:58:25.06M 2015-11-11T00:58:10.854Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.112 34.425 1499.0260 00:58:25.26M 2015-11-11T00:58:11.039Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.112 34.426 1499.0262 00:58:25.48M 2015-11-11T00:58:11.244Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.112 34.426 1499.0258 00:58:25.66M 2015-11-11T00:58:11.444Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.112 34.427 1499.0265 00:58:25.86M 2015-11-11T00:58:11.649Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.113 34.428 1499.0283 00:58:26.08M 2015-11-11T00:58:11.849Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.114 34.428 1499.0297 00:58:26.28M 2015-11-11T00:58:12.054Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.115 34.429 1499.0317 00:58:26.48M 2015-11-11T00:58:12.259Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.115 34.429 1499.0321 00:58:26.68M 2015-11-11T00:58:12.459Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.116 34.429 1499.0334 00:58:26.88M 2015-11-11T00:58:12.664Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.116 34.430 1499.0347 00:58:27.09M 2015-11-11T00:58:12.864Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.116 34.430 1499.0342 00:58:27.29M 2015-11-11T00:58:13.069Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.116 34.430 1499.0343 00:58:27.49M 2015-11-11T00:58:13.274Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.109 34.423 1499.0264 00:58:27.69M 2015-11-11T00:58:13.474Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.109 34.422 1499.0259 00:58:27.89M 2015-11-11T00:58:13.679Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.107 34.421 1499.0245 00:58:28.11M 2015-11-11T00:58:13.879Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.108 34.421 1499.0251 00:58:28.31M 2015-11-11T00:58:14.084Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.107 34.421 1499.0253 00:58:28.50M 2015-11-11T00:58:14.289Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.107 34.421 1499.0256 00:58:28.71M 2015-11-11T00:58:14.489Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.107 34.420 1499.0249 00:58:28.91M 2015-11-11T00:58:14.694Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.109 34.422 1499.0271 00:58:29.12M 2015-11-11T00:58:14.894Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.109 34.422 1499.0262 00:58:29.32M 2015-11-11T00:58:15.099Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.108 34.422 1499.0243 00:58:29.52M 2015-11-11T00:58:15.319Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.109 34.422 1499.0243 00:58:29.72M 2015-11-11T00:58:15.504Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.108 34.422 1499.0243 00:58:29.94M 2015-11-11T00:58:15.709Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.109 34.423 1499.0255 00:58:30.14M 2015-11-11T00:58:15.909Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.111 34.424 1499.0270 00:58:30.34M 2015-11-11T00:58:16.114Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.112 34.425 1499.0294 00:58:30.54M 2015-11-11T00:58:16.319Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.113 34.426 1499.0298 00:58:30.74M 2015-11-11T00:58:16.519Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.114 34.426 1499.0306 00:58:30.93M 2015-11-11T00:58:16.724Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.115 34.428 1499.0305 00:58:31.15M 2015-11-11T00:58:16.929Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.115 34.429 1499.0309 00:58:31.35M 2015-11-11T00:58:17.129Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.115 34.429 1499.0300 00:58:31.55M 2015-11-11T00:58:17.334Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.115 34.428 1499.0295 00:58:31.75M 2015-11-11T00:58:17.534Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.115 34.428 1499.0297 00:58:31.95M 2015-11-11T00:58:17.739Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.115 34.428 1499.0303 00:58:32.17M 2015-11-11T00:58:17.944Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.115 34.428 1499.0314 00:58:32.37M 2015-11-11T00:58:18.184Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.116 34.428 1499.0314 00:58:32.57M 2015-11-11T00:58:18.349Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.115 34.428 1499.0313 00:58:32.76M 2015-11-11T00:58:18.549Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.116 34.428 1499.0319 00:58:32.96M 2015-11-11T00:58:18.749Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.116 34.429 1499.0325 00:58:33.18M 2015-11-11T00:58:18.959Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.115 34.428 1499.0308 00:58:33.38M 2015-11-11T00:58:19.154Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.117 34.430 1499.0330 00:58:33.58M 2015-11-11T00:58:19.364Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.118 34.431 1499.0342 00:58:33.78M 2015-11-11T00:58:19.564Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.119 34.433 1499.0360 00:58:34.00M 2015-11-11T00:58:19.784Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.120 34.433 1499.0367 00:58:34.20M 2015-11-11T00:58:19.969Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.114 34.427 1499.0292 00:58:34.41M 2015-11-11T00:58:20.174Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.113 34.426 1499.0288 00:58:34.60M 2015-11-11T00:58:20.379Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.113 34.428 1499.0240 00:58:34.79M 2015-11-11T00:58:20.579Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.113 34.428 1499.0243 00:58:35.01M 2015-11-11T00:58:20.779Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.114 34.429 1499.0250 00:58:35.21M 2015-11-11T00:58:20.989Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.112 34.427 1499.0217 00:58:35.41M 2015-11-11T00:58:21.189Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.112 34.427 1499.0219 00:58:35.61M 2015-11-11T00:58:21.389Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.111 34.426 1499.0217 00:58:35.81M 2015-11-11T00:58:21.594Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.111 34.426 1499.0216 00:58:36.03M 2015-11-11T00:58:21.799Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.110 34.425 1499.0209 00:58:36.23M 2015-11-11T00:58:22.004Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.110 34.425 1499.0212 00:58:36.43M 2015-11-11T00:58:22.204Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.111 34.425 1499.0229 00:58:36.63M 2015-11-11T00:58:22.409Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.111 34.425 1499.0242 00:58:36.83M 2015-11-11T00:58:22.609Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.112 34.425 1499.0259 00:58:37.04M 2015-11-11T00:58:22.814Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.112 34.426 1499.0275 00:58:37.24M 2015-11-11T00:58:23.020Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.114 34.427 1499.0292 00:58:37.44M 2015-11-11T00:58:23.225Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.114 34.427 1499.0303 00:58:37.64M 2015-11-11T00:58:23.420Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.111 34.424 1499.0278 00:58:37.84M 2015-11-11T00:58:23.630Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.111 34.424 1499.0282 00:58:38.06M 2015-11-11T00:58:23.829Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.111 34.423 1499.0284 00:58:38.26M 2015-11-11T00:58:24.034Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.110 34.422 1499.0280 00:58:38.46M 2015-11-11T00:58:24.255Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.109 34.422 1499.0282 00:58:38.66M 2015-11-11T00:58:24.439Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.109 34.422 1499.0283 00:58:38.87M 2015-11-11T00:58:24.644Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.109 34.422 1499.0272 00:58:39.07M 2015-11-11T00:58:24.845Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.109 34.422 1499.0269 00:58:39.27M 2015-11-11T00:58:25.044Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.109 34.422 1499.0270 00:58:39.47M 2015-11-11T00:58:25.250Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.109 34.423 1499.0266 00:58:39.67M 2015-11-11T00:58:25.455Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.109 34.423 1499.0259 00:58:39.87M 2015-11-11T00:58:25.660Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.110 34.424 1499.0251 00:58:40.09M 2015-11-11T00:58:25.860Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.110 34.424 1499.0256 00:58:40.29M 2015-11-11T00:58:26.064Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.109 34.424 1499.0249 00:58:40.49M 2015-11-11T00:58:26.265Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.109 34.424 1499.0240 00:58:40.69M 2015-11-11T00:58:26.470Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.109 34.424 1499.0234 00:58:40.88M 2015-11-11T00:58:26.675Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.110 34.425 1499.0237 00:58:41.10M 2015-11-11T00:58:26.875Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.110 34.425 1499.0232 00:58:41.30M 2015-11-11T00:58:27.075Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.116 34.432 1499.0298 00:58:41.50M 2015-11-11T00:58:27.280Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.117 34.432 1499.0309 00:58:41.70M 2015-11-11T00:58:27.485Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.119 34.434 1499.0330 00:58:41.90M 2015-11-11T00:58:27.690Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.120 34.434 1499.0341 00:58:42.12M 2015-11-11T00:58:27.890Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.121 34.435 1499.0354 00:58:42.32M 2015-11-11T00:58:28.090Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.118 34.432 1499.0322 00:58:42.52M 2015-11-11T00:58:28.295Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.117 34.431 1499.0317 00:58:42.71M 2015-11-11T00:58:28.495Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.116 34.430 1499.0303 00:58:42.91M 2015-11-11T00:58:28.720Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.115 34.428 1499.0299 00:58:43.13M 2015-11-11T00:58:28.905Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.113 34.427 1499.0283 00:58:43.35M 2015-11-11T00:58:29.105Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.111 34.425 1499.0269 00:58:43.53M 2015-11-11T00:58:29.310Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.110 34.424 1499.0250 00:58:43.73M 2015-11-11T00:58:29.515Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.109 34.423 1499.0228 00:58:43.93M 2015-11-11T00:58:29.720Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.109 34.422 1499.0236 00:58:44.15M 2015-11-11T00:58:29.920Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.110 34.423 1499.0240 00:58:44.35M 2015-11-11T00:58:30.120Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.110 34.424 1499.0245 00:58:44.55M 2015-11-11T00:58:30.325Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.111 34.424 1499.0247 00:58:44.74M 2015-11-11T00:58:30.533Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.111 34.425 1499.0243 00:58:44.94M 2015-11-11T00:58:30.730Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.113 34.427 1499.0256 00:58:45.16M 2015-11-11T00:58:30.935Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.116 34.429 1499.0286 00:58:45.36M 2015-11-11T00:58:31.140Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.115 34.429 1499.0272 00:58:45.56M 2015-11-11T00:58:31.340Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.115 34.429 1499.0266 00:58:45.76M 2015-11-11T00:58:31.545Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.114 34.428 1499.0261 00:58:45.96M 2015-11-11T00:58:31.750Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.113 34.427 1499.0256 00:58:46.18M 2015-11-11T00:58:31.950Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.104 34.418 1499.0153 00:58:46.38M 2015-11-11T00:58:32.155Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.103 34.417 1499.0146 00:58:46.57M 2015-11-11T00:58:32.355Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.104 34.419 1499.0161 00:58:46.77M 2015-11-11T00:58:32.560Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.106 34.420 1499.0181 00:58:46.97M 2015-11-11T00:58:32.765Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.107 34.421 1499.0204 00:58:47.19M 2015-11-11T00:58:32.965Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.109 34.423 1499.0225 00:58:47.39M 2015-11-11T00:58:33.185Z|I-OCEAN7-304-XXXX| 26.08 12.726 40.110 34.426 1499.0162 00:58:47.59M 2015-11-11T00:58:33.370Z|I-OCEAN7-304-XXXX| 26.13 12.725 40.110 34.427 1499.0168 00:58:47.81M 2015-11-11T00:58:33.580Z|I-OCEAN7-304-XXXX| 26.15 12.725 40.114 34.431 1499.0217 00:58:48.01M 2015-11-11T00:58:33.780Z|I-OCEAN7-304-XXXX| 26.16 12.725 40.114 34.431 1499.0220 00:58:48.21M 2015-11-11T00:58:33.980Z|I-OCEAN7-304-XXXX| 26.18 12.725 40.115 34.432 1499.0234 00:58:48.41M 2015-11-11T00:58:34.185Z|I-OCEAN7-304-XXXX| 26.22 12.725 40.115 34.432 1499.0247 00:58:48.61M 2015-11-11T00:58:34.385Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.113 34.430 1499.0220 00:58:48.81M 2015-11-11T00:58:34.590Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.112 34.429 1499.0217 00:58:49.02M 2015-11-11T00:58:34.790Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.112 34.428 1499.0223 00:58:49.22M 2015-11-11T00:58:35.000Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.112 34.428 1499.0233 00:58:49.42M 2015-11-11T00:58:35.200Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.120 34.435 1499.0322 00:58:49.62M 2015-11-11T00:58:35.403Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.121 34.436 1499.0349 00:58:49.82M 2015-11-11T00:58:35.605Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.122 34.437 1499.0370 00:58:50.04M 2015-11-11T00:58:35.810Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.123 34.438 1499.0386 00:58:50.24M 2015-11-11T00:58:36.015Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.124 34.438 1499.0406 00:58:50.44M 2015-11-11T00:58:36.215Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.119 34.433 1499.0352 00:58:50.64M 2015-11-11T00:58:36.420Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.119 34.433 1499.0365 00:58:50.83M 2015-11-11T00:58:36.620Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.120 34.433 1499.0366 00:58:51.05M 2015-11-11T00:58:36.825Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.114 34.428 1499.0302 00:58:51.25M 2015-11-11T00:58:37.025Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.113 34.427 1499.0292 00:58:51.45M 2015-11-11T00:58:37.225Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.113 34.427 1499.0286 00:58:51.65M 2015-11-11T00:58:37.431Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.112 34.426 1499.0277 00:58:51.85M 2015-11-11T00:58:37.650Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.111 34.425 1499.0260 00:58:52.07M 2015-11-11T00:58:37.840Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.110 34.424 1499.0245 00:58:52.28M 2015-11-11T00:58:38.040Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.116 34.429 1499.0316 00:58:52.47M 2015-11-11T00:58:38.245Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.117 34.430 1499.0339 00:58:52.67M 2015-11-11T00:58:38.445Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.118 34.431 1499.0339 00:58:52.86M 2015-11-11T00:58:38.650Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.117 34.431 1499.0326 00:58:53.08M 2015-11-11T00:58:38.850Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.119 34.432 1499.0338 00:58:53.28M 2015-11-11T00:58:39.055Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.118 34.432 1499.0326 00:58:53.48M 2015-11-11T00:58:39.260Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.123 34.437 1499.0377 00:58:53.68M 2015-11-11T00:58:39.465Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.124 34.438 1499.0385 00:58:53.88M 2015-11-11T00:58:39.670Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.112 34.427 1499.0250 00:58:54.10M 2015-11-11T00:58:39.870Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.106 34.420 1499.0176 00:58:54.30M 2015-11-11T00:58:40.070Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.109 34.424 1499.0212 00:58:54.49M 2015-11-11T00:58:40.275Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.110 34.425 1499.0210 00:58:54.70M 2015-11-11T00:58:40.480Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.111 34.427 1499.0220 00:58:54.89M 2015-11-11T00:58:40.680Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.112 34.427 1499.0228 00:58:55.11M 2015-11-11T00:58:40.885Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.113 34.429 1499.0243 00:58:55.31M 2015-11-11T00:58:41.085Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.114 34.429 1499.0249 00:58:55.51M 2015-11-11T00:58:41.290Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.115 34.431 1499.0264 00:58:55.71M 2015-11-11T00:58:41.490Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.427 1499.0225 00:58:55.91M 2015-11-11T00:58:41.695Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.426 1499.0231 00:58:56.13M 2015-11-11T00:58:41.900Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.110 34.425 1499.0247 00:58:56.33M 2015-11-11T00:58:42.120Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.113 34.427 1499.0291 00:58:56.53M 2015-11-11T00:58:42.305Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.114 34.427 1499.0311 00:58:56.74M 2015-11-11T00:58:42.510Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.115 34.427 1499.0353 00:58:56.92M 2015-11-11T00:58:42.710Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.116 34.428 1499.0363 00:58:57.14M 2015-11-11T00:58:42.915Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.115 34.427 1499.0363 00:58:57.34M 2015-11-11T00:58:43.116Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.115 34.428 1499.0360 00:58:57.54M 2015-11-11T00:58:43.320Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.116 34.428 1499.0353 00:58:57.74M 2015-11-11T00:58:43.525Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.116 34.429 1499.0344 00:58:57.94M 2015-11-11T00:58:43.725Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.112 34.425 1499.0293 00:58:58.16M 2015-11-11T00:58:43.930Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.115 34.428 1499.0321 00:58:58.36M 2015-11-11T00:58:44.135Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.116 34.429 1499.0333 00:58:58.55M 2015-11-11T00:58:44.335Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.117 34.430 1499.0337 00:58:58.76M 2015-11-11T00:58:44.543Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.118 34.431 1499.0345 00:58:58.95M 2015-11-11T00:58:44.745Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.118 34.431 1499.0355 00:58:59.17M 2015-11-11T00:58:44.945Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.119 34.432 1499.0355 00:58:59.37M 2015-11-11T00:58:45.145Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.119 34.432 1499.0370 00:58:59.57M 2015-11-11T00:58:45.350Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.120 34.433 1499.0381 00:58:59.77M 2015-11-11T00:58:45.556Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.119 34.432 1499.0377 00:58:59.97M 2015-11-11T00:58:45.756Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.119 34.432 1499.0372 00:59:00.19M 2015-11-11T00:58:45.955Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.119 34.432 1499.0376 00:59:00.39M 2015-11-11T00:58:46.160Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.114 34.427 1499.0315 00:59:00.58M 2015-11-11T00:58:46.365Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.113 34.426 1499.0308 00:59:00.78M 2015-11-11T00:58:46.586Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.113 34.426 1499.0300 00:59:01.00M 2015-11-11T00:58:46.770Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.112 34.426 1499.0291 00:59:01.22M 2015-11-11T00:58:46.975Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.112 34.426 1499.0283 00:59:01.40M 2015-11-11T00:58:47.175Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.113 34.427 1499.0292 00:59:01.60M 2015-11-11T00:58:47.381Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.114 34.427 1499.0306 00:59:01.80M 2015-11-11T00:58:47.586Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.114 34.427 1499.0308 00:59:02.02M 2015-11-11T00:58:47.790Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.114 34.428 1499.0305 00:59:02.22M 2015-11-11T00:58:47.991Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.115 34.428 1499.0310 00:59:02.42M 2015-11-11T00:58:48.196Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.115 34.428 1499.0310 00:59:02.62M 2015-11-11T00:58:48.396Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.114 34.428 1499.0297 00:59:02.81M 2015-11-11T00:58:48.601Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.114 34.427 1499.0291 00:59:03.03M 2015-11-11T00:58:48.801Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.114 34.428 1499.0284 00:59:03.23M 2015-11-11T00:58:49.006Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.114 34.428 1499.0286 00:59:03.43M 2015-11-11T00:58:49.206Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.114 34.428 1499.0281 00:59:03.63M 2015-11-11T00:58:49.406Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.114 34.428 1499.0287 00:59:03.83M 2015-11-11T00:58:49.616Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.114 34.428 1499.0281 00:59:04.04M 2015-11-11T00:58:49.816Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.114 34.428 1499.0291 00:59:04.25M 2015-11-11T00:58:50.021Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.115 34.428 1499.0303 00:59:04.45M 2015-11-11T00:58:50.221Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.115 34.428 1499.0308 00:59:04.64M 2015-11-11T00:58:50.426Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.115 34.429 1499.0319 00:59:04.84M 2015-11-11T00:58:50.631Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.116 34.429 1499.0315 00:59:05.06M 2015-11-11T00:58:50.831Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.116 34.429 1499.0317 00:59:05.26M 2015-11-11T00:58:51.051Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.116 34.429 1499.0319 00:59:05.46M 2015-11-11T00:58:51.236Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.122 34.435 1499.0393 00:59:05.68M 2015-11-11T00:58:51.441Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.123 34.437 1499.0402 00:59:05.86M 2015-11-11T00:58:51.646Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.124 34.438 1499.0413 00:59:06.08M 2015-11-11T00:58:51.851Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.124 34.438 1499.0410 00:59:06.28M 2015-11-11T00:58:52.051Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.124 34.437 1499.0394 00:59:06.48M 2015-11-11T00:58:52.256Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.124 34.437 1499.0388 00:59:06.67M 2015-11-11T00:58:52.456Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.114 34.428 1499.0277 00:59:06.87M 2015-11-11T00:58:52.661Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.112 34.426 1499.0258 00:59:07.09M 2015-11-11T00:58:52.861Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.110 34.425 1499.0239 00:59:07.29M 2015-11-11T00:58:53.066Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.109 34.423 1499.0228 00:59:07.49M 2015-11-11T00:58:53.271Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.108 34.422 1499.0220 00:59:07.69M 2015-11-11T00:58:53.471Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.114 34.428 1499.0282 00:59:07.89M 2015-11-11T00:58:53.676Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.115 34.429 1499.0288 00:59:08.11M 2015-11-11T00:58:53.876Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.116 34.429 1499.0306 00:59:08.31M 2015-11-11T00:58:54.081Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.117 34.430 1499.0320 00:59:08.50M 2015-11-11T00:58:54.281Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.118 34.431 1499.0328 00:59:08.70M 2015-11-11T00:58:54.486Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.119 34.432 1499.0336 00:59:08.90M 2015-11-11T00:58:54.691Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.120 34.433 1499.0347 00:59:09.12M 2015-11-11T00:58:54.896Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.114 34.427 1499.0288 00:59:09.32M 2015-11-11T00:58:55.096Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.114 34.427 1499.0293 00:59:09.52M 2015-11-11T00:58:55.301Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.114 34.427 1499.0297 00:59:09.72M 2015-11-11T00:58:55.521Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.114 34.427 1499.0297 00:59:09.92M 2015-11-11T00:58:55.706Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.116 34.429 1499.0330 00:59:10.15M 2015-11-11T00:58:55.911Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.117 34.430 1499.0341 00:59:10.34M 2015-11-11T00:58:56.113Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.117 34.431 1499.0343 00:59:10.54M 2015-11-11T00:58:56.323Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.117 34.431 1499.0333 00:59:10.73M 2015-11-11T00:58:56.516Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.116 34.430 1499.0305 00:59:10.93M 2015-11-11T00:58:56.721Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.115 34.430 1499.0295 00:59:11.15M 2015-11-11T00:58:56.926Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.115 34.429 1499.0292 00:59:11.35M 2015-11-11T00:58:57.126Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.114 34.428 1499.0283 00:59:11.55M 2015-11-11T00:58:57.331Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.113 34.427 1499.0280 00:59:11.75M 2015-11-11T00:58:57.531Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.111 34.426 1499.0272 00:59:11.95M 2015-11-11T00:58:57.736Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.110 34.424 1499.0265 00:59:12.17M 2015-11-11T00:58:57.936Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.109 34.423 1499.0256 00:59:12.36M 2015-11-11T00:58:58.141Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.108 34.422 1499.0247 00:59:12.56M 2015-11-11T00:58:58.346Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.107 34.421 1499.0243 00:59:12.76M 2015-11-11T00:58:58.546Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.107 34.421 1499.0232 00:59:12.96M 2015-11-11T00:58:58.751Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.106 34.420 1499.0221 00:59:13.18M 2015-11-11T00:58:58.956Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.112 34.426 1499.0284 00:59:13.38M 2015-11-11T00:58:59.161Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.113 34.426 1499.0297 00:59:13.58M 2015-11-11T00:58:59.361Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.121 34.434 1499.0405 00:59:13.78M 2015-11-11T00:58:59.561Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.116 34.429 1499.0363 00:59:14.00M 2015-11-11T00:58:59.766Z|I-OCEAN7-304-XXXX| 26.32 12.730 40.115 34.428 1499.0355 00:59:14.20M 2015-11-11T00:58:59.987Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.113 34.426 1499.0323 00:59:14.40M