2015-11-11T00:57:00.181Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.115 34.428 1499.0332 00:57:14.60M 2015-11-11T00:57:00.381Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.116 34.428 1499.0354 00:57:14.80M 2015-11-11T00:57:00.586Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.116 34.428 1499.0363 00:57:15.02M 2015-11-11T00:57:00.824Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.117 34.429 1499.0375 00:57:15.22M 2015-11-11T00:57:00.996Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.120 34.432 1499.0417 00:57:15.42M 2015-11-11T00:57:01.196Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.120 34.432 1499.0421 00:57:15.61M 2015-11-11T00:57:01.401Z|I-OCEAN7-304-XXXX| 26.31 12.730 40.120 34.432 1499.0419 00:57:15.81M 2015-11-11T00:57:01.606Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.120 34.432 1499.0409 00:57:16.03M 2015-11-11T00:57:01.806Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.120 34.432 1499.0403 00:57:16.23M 2015-11-11T00:57:02.011Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.120 34.432 1499.0410 00:57:16.43M 2015-11-11T00:57:02.211Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.120 34.432 1499.0403 00:57:16.63M 2015-11-11T00:57:02.416Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.119 34.432 1499.0397 00:57:16.83M 2015-11-11T00:57:02.621Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.119 34.432 1499.0393 00:57:17.05M 2015-11-11T00:57:02.821Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.119 34.432 1499.0400 00:57:17.25M 2015-11-11T00:57:03.021Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.119 34.431 1499.0389 00:57:17.44M 2015-11-11T00:57:03.226Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.119 34.431 1499.0375 00:57:17.64M 2015-11-11T00:57:03.431Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.119 34.431 1499.0370 00:57:17.84M 2015-11-11T00:57:03.631Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.118 34.431 1499.0363 00:57:18.06M 2015-11-11T00:57:03.851Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.118 34.431 1499.0349 00:57:18.26M 2015-11-11T00:57:04.041Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.117 34.430 1499.0343 00:57:18.47M 2015-11-11T00:57:04.246Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.117 34.431 1499.0344 00:57:18.66M 2015-11-11T00:57:04.446Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.117 34.430 1499.0347 00:57:18.86M 2015-11-11T00:57:04.646Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.118 34.431 1499.0342 00:57:19.08M 2015-11-11T00:57:04.851Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.118 34.431 1499.0348 00:57:19.27M 2015-11-11T00:57:05.056Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.119 34.432 1499.0355 00:57:19.48M 2015-11-11T00:57:05.256Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.114 34.427 1499.0298 00:57:19.68M 2015-11-11T00:57:05.461Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.114 34.427 1499.0298 00:57:19.87M 2015-11-11T00:57:05.666Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.107 34.420 1499.0215 00:57:20.09M 2015-11-11T00:57:05.866Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.107 34.420 1499.0212 00:57:20.29M 2015-11-11T00:57:06.066Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.107 34.420 1499.0219 00:57:20.49M 2015-11-11T00:57:06.271Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.108 34.421 1499.0222 00:57:20.69M 2015-11-11T00:57:06.476Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.109 34.422 1499.0237 00:57:20.89M 2015-11-11T00:57:06.681Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.113 34.426 1499.0283 00:57:21.11M 2015-11-11T00:57:06.881Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.113 34.426 1499.0286 00:57:21.31M 2015-11-11T00:57:07.081Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.113 34.426 1499.0277 00:57:21.51M 2015-11-11T00:57:07.291Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.116 34.428 1499.0305 00:57:21.70M 2015-11-11T00:57:07.491Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.112 34.425 1499.0254 00:57:21.90M 2015-11-11T00:57:07.696Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.111 34.424 1499.0244 00:57:22.12M 2015-11-11T00:57:07.896Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.110 34.423 1499.0233 00:57:22.32M 2015-11-11T00:57:08.101Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.109 34.423 1499.0223 00:57:22.52M 2015-11-11T00:57:08.316Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.109 34.423 1499.0228 00:57:22.72M 2015-11-11T00:57:08.507Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.110 34.423 1499.0231 00:57:22.93M 2015-11-11T00:57:08.707Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.108 34.422 1499.0216 00:57:23.14M 2015-11-11T00:57:08.911Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.108 34.422 1499.0219 00:57:23.33M 2015-11-11T00:57:09.116Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.108 34.422 1499.0222 00:57:23.53M 2015-11-11T00:57:09.316Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.111 34.424 1499.0256 00:57:23.73M 2015-11-11T00:57:09.521Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.112 34.425 1499.0266 00:57:23.93M 2015-11-11T00:57:09.721Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.113 34.427 1499.0287 00:57:24.15M 2015-11-11T00:57:09.931Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.114 34.428 1499.0295 00:57:24.35M 2015-11-11T00:57:10.132Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.115 34.428 1499.0315 00:57:24.55M 2015-11-11T00:57:10.331Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.115 34.428 1499.0317 00:57:24.75M 2015-11-11T00:57:10.536Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.115 34.428 1499.0332 00:57:24.95M 2015-11-11T00:57:10.741Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.115 34.428 1499.0339 00:57:25.17M 2015-11-11T00:57:10.941Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.116 34.428 1499.0361 00:57:25.37M 2015-11-11T00:57:11.146Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.116 34.428 1499.0374 00:57:25.56M 2015-11-11T00:57:11.351Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.116 34.428 1499.0380 00:57:25.76M 2015-11-11T00:57:11.551Z|I-OCEAN7-304-XXXX| 26.25 12.731 40.116 34.428 1499.0375 00:57:25.96M 2015-11-11T00:57:11.751Z|I-OCEAN7-304-XXXX| 26.29 12.731 40.116 34.428 1499.0389 00:57:26.18M 2015-11-11T00:57:11.956Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.116 34.428 1499.0377 00:57:26.38M 2015-11-11T00:57:12.161Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.115 34.428 1499.0367 00:57:26.58M 2015-11-11T00:57:12.361Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.114 34.427 1499.0347 00:57:26.78M 2015-11-11T00:57:12.566Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.113 34.426 1499.0342 00:57:27.00M 2015-11-11T00:57:12.786Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.112 34.425 1499.0320 00:57:27.20M 2015-11-11T00:57:12.972Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.111 34.424 1499.0304 00:57:27.41M 2015-11-11T00:57:13.177Z|I-OCEAN7-304-XXXX| 26.29 12.730 40.110 34.423 1499.0298 00:57:27.59M 2015-11-11T00:57:13.376Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.110 34.423 1499.0284 00:57:27.79M 2015-11-11T00:57:13.582Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.110 34.423 1499.0272 00:57:28.01M 2015-11-11T00:57:13.786Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.110 34.424 1499.0273 00:57:28.21M 2015-11-11T00:57:13.992Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.110 34.424 1499.0269 00:57:28.41M 2015-11-11T00:57:14.192Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.114 34.427 1499.0311 00:57:28.61M 2015-11-11T00:57:14.414Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.112 34.426 1499.0295 00:57:28.81M 2015-11-11T00:57:14.596Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.111 34.425 1499.0280 00:57:29.03M 2015-11-11T00:57:14.802Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.111 34.424 1499.0259 00:57:29.23M 2015-11-11T00:57:15.024Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.110 34.424 1499.0242 00:57:29.43M 2015-11-11T00:57:15.207Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.110 34.424 1499.0254 00:57:29.63M 2015-11-11T00:57:15.412Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.110 34.424 1499.0248 00:57:29.82M 2015-11-11T00:57:15.612Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.111 34.424 1499.0248 00:57:30.04M 2015-11-11T00:57:15.817Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.102 34.416 1499.0155 00:57:30.24M 2015-11-11T00:57:16.017Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.108 34.421 1499.0233 00:57:30.44M 2015-11-11T00:57:16.222Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.108 34.422 1499.0232 00:57:30.64M 2015-11-11T00:57:16.422Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.109 34.422 1499.0249 00:57:30.84M 2015-11-11T00:57:16.627Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.110 34.423 1499.0267 00:57:31.06M 2015-11-11T00:57:16.832Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.111 34.424 1499.0277 00:57:31.25M 2015-11-11T00:57:17.032Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.112 34.424 1499.0280 00:57:31.45M 2015-11-11T00:57:17.252Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.112 34.425 1499.0283 00:57:31.65M 2015-11-11T00:57:17.437Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.113 34.426 1499.0299 00:57:31.87M 2015-11-11T00:57:17.642Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.113 34.426 1499.0293 00:57:32.07M 2015-11-11T00:57:17.842Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.112 34.425 1499.0283 00:57:32.27M 2015-11-11T00:57:18.047Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.112 34.424 1499.0288 00:57:32.47M 2015-11-11T00:57:18.252Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.112 34.424 1499.0294 00:57:32.67M 2015-11-11T00:57:18.452Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.111 34.424 1499.0280 00:57:32.87M 2015-11-11T00:57:18.657Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.110 34.423 1499.0272 00:57:33.08M 2015-11-11T00:57:18.862Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.110 34.423 1499.0277 00:57:33.29M 2015-11-11T00:57:19.062Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.105 34.418 1499.0211 00:57:33.48M 2015-11-11T00:57:19.267Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.111 34.424 1499.0276 00:57:33.68M 2015-11-11T00:57:19.467Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.112 34.425 1499.0282 00:57:33.88M 2015-11-11T00:57:19.667Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.113 34.426 1499.0283 00:57:34.10M 2015-11-11T00:57:19.877Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.114 34.427 1499.0298 00:57:34.30M 2015-11-11T00:57:20.077Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.114 34.428 1499.0308 00:57:34.50M 2015-11-11T00:57:20.282Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.115 34.429 1499.0311 00:57:34.70M 2015-11-11T00:57:20.482Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.117 34.430 1499.0326 00:57:34.90M 2015-11-11T00:57:20.687Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.117 34.431 1499.0333 00:57:35.12M 2015-11-11T00:57:20.904Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.117 34.430 1499.0323 00:57:35.31M 2015-11-11T00:57:21.092Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.117 34.431 1499.0316 00:57:35.51M 2015-11-11T00:57:21.297Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.117 34.431 1499.0313 00:57:35.71M 2015-11-11T00:57:21.502Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.116 34.430 1499.0316 00:57:35.91M 2015-11-11T00:57:21.722Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.115 34.430 1499.0308 00:57:36.13M 2015-11-11T00:57:21.907Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.117 34.431 1499.0315 00:57:36.35M 2015-11-11T00:57:22.112Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.116 34.431 1499.0305 00:57:36.53M 2015-11-11T00:57:22.312Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.116 34.431 1499.0295 00:57:36.73M 2015-11-11T00:57:22.517Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.118 34.433 1499.0322 00:57:36.93M 2015-11-11T00:57:22.717Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.118 34.432 1499.0319 00:57:37.15M 2015-11-11T00:57:22.922Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.117 34.431 1499.0300 00:57:37.34M 2015-11-11T00:57:23.122Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.118 34.432 1499.0319 00:57:37.54M 2015-11-11T00:57:23.327Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.114 34.428 1499.0282 00:57:37.74M 2015-11-11T00:57:23.532Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.113 34.427 1499.0265 00:57:37.94M 2015-11-11T00:57:23.732Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.114 34.428 1499.0270 00:57:38.16M 2015-11-11T00:57:23.932Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.114 34.429 1499.0277 00:57:38.36M 2015-11-11T00:57:24.137Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.115 34.429 1499.0287 00:57:38.56M 2015-11-11T00:57:24.342Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.116 34.430 1499.0293 00:57:38.76M 2015-11-11T00:57:24.547Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.115 34.430 1499.0283 00:57:38.96M 2015-11-11T00:57:24.748Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.115 34.430 1499.0281 00:57:39.18M 2015-11-11T00:57:24.947Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.115 34.429 1499.0278 00:57:39.37M 2015-11-11T00:57:25.152Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.114 34.429 1499.0271 00:57:39.57M 2015-11-11T00:57:25.357Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.112 34.426 1499.0250 00:57:39.77M 2015-11-11T00:57:25.562Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.108 34.423 1499.0205 00:57:39.97M 2015-11-11T00:57:25.762Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.107 34.422 1499.0195 00:57:40.19M 2015-11-11T00:57:25.967Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.106 34.421 1499.0203 00:57:40.39M 2015-11-11T00:57:26.187Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.106 34.420 1499.0201 00:57:40.59M 2015-11-11T00:57:26.367Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.105 34.419 1499.0195 00:57:40.80M 2015-11-11T00:57:26.577Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.105 34.419 1499.0197 00:57:41.00M 2015-11-11T00:57:26.777Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.104 34.418 1499.0193 00:57:41.20M 2015-11-11T00:57:26.982Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.111 34.424 1499.0265 00:57:41.40M 2015-11-11T00:57:27.187Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.110 34.423 1499.0254 00:57:41.60M 2015-11-11T00:57:27.387Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.114 34.426 1499.0314 00:57:41.80M 2015-11-11T00:57:27.587Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.113 34.426 1499.0326 00:57:42.02M 2015-11-11T00:57:27.792Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.112 34.424 1499.0314 00:57:42.22M 2015-11-11T00:57:27.997Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.110 34.421 1499.0293 00:57:42.42M 2015-11-11T00:57:28.197Z|I-OCEAN7-304-XXXX| 26.19 12.731 40.110 34.422 1499.0311 00:57:42.62M 2015-11-11T00:57:28.397Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.110 34.422 1499.0316 00:57:42.82M 2015-11-11T00:57:28.607Z|I-OCEAN7-304-XXXX| 26.18 12.732 40.110 34.421 1499.0325 00:57:43.03M 2015-11-11T00:57:28.824Z|I-OCEAN7-304-XXXX| 26.19 12.732 40.116 34.427 1499.0393 00:57:43.24M 2015-11-11T00:57:29.012Z|I-OCEAN7-304-XXXX| 26.19 12.731 40.116 34.428 1499.0386 00:57:43.43M 2015-11-11T00:57:29.212Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.113 34.425 1499.0342 00:57:43.63M 2015-11-11T00:57:29.417Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.112 34.424 1499.0331 00:57:43.83M 2015-11-11T00:57:29.622Z|I-OCEAN7-304-XXXX| 26.16 12.731 40.112 34.424 1499.0323 00:57:44.05M 2015-11-11T00:57:29.822Z|I-OCEAN7-304-XXXX| 26.16 12.731 40.106 34.418 1499.0254 00:57:44.25M 2015-11-11T00:57:30.027Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.106 34.418 1499.0253 00:57:44.45M 2015-11-11T00:57:30.232Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.107 34.419 1499.0259 00:57:44.65M 2015-11-11T00:57:30.432Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.108 34.420 1499.0264 00:57:44.85M 2015-11-11T00:57:30.652Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.109 34.421 1499.0272 00:57:45.07M 2015-11-11T00:57:30.837Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.109 34.422 1499.0266 00:57:45.28M 2015-11-11T00:57:31.042Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.110 34.423 1499.0265 00:57:45.46M 2015-11-11T00:57:31.242Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.109 34.422 1499.0255 00:57:45.66M 2015-11-11T00:57:31.447Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.109 34.422 1499.0261 00:57:45.86M 2015-11-11T00:57:31.652Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.110 34.423 1499.0254 00:57:46.08M 2015-11-11T00:57:31.857Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.110 34.423 1499.0248 00:57:46.28M 2015-11-11T00:57:32.057Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.108 34.422 1499.0221 00:57:46.48M 2015-11-11T00:57:32.257Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.108 34.422 1499.0217 00:57:46.68M 2015-11-11T00:57:32.462Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.108 34.422 1499.0210 00:57:46.88M 2015-11-11T00:57:32.664Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.108 34.422 1499.0217 00:57:47.10M 2015-11-11T00:57:32.867Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.109 34.423 1499.0222 00:57:47.29M 2015-11-11T00:57:33.072Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.110 34.424 1499.0226 00:57:47.49M 2015-11-11T00:57:33.304Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.110 34.424 1499.0220 00:57:47.69M 2015-11-11T00:57:33.504Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.109 34.424 1499.0215 00:57:47.89M 2015-11-11T00:57:33.682Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.109 34.424 1499.0216 00:57:48.11M 2015-11-11T00:57:33.882Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.110 34.424 1499.0220 00:57:48.31M 2015-11-11T00:57:34.087Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.110 34.425 1499.0229 00:57:48.51M 2015-11-11T00:57:34.292Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.111 34.425 1499.0236 00:57:48.71M 2015-11-11T00:57:34.492Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.111 34.426 1499.0245 00:57:48.91M 2015-11-11T00:57:34.697Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.113 34.427 1499.0262 00:57:49.12M 2015-11-11T00:57:34.902Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.114 34.428 1499.0292 00:57:49.32M 2015-11-11T00:57:35.117Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.115 34.429 1499.0306 00:57:49.52M 2015-11-11T00:57:35.307Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.116 34.430 1499.0321 00:57:49.74M 2015-11-11T00:57:35.513Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.114 34.427 1499.0297 00:57:49.92M 2015-11-11T00:57:35.707Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.114 34.427 1499.0303 00:57:50.14M 2015-11-11T00:57:35.912Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.113 34.427 1499.0299 00:57:50.34M 2015-11-11T00:57:36.117Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.113 34.426 1499.0306 00:57:50.54M 2015-11-11T00:57:36.317Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.113 34.427 1499.0313 00:57:50.74M 2015-11-11T00:57:36.517Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.114 34.427 1499.0322 00:57:50.94M 2015-11-11T00:57:36.728Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.114 34.427 1499.0323 00:57:51.15M 2015-11-11T00:57:36.928Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.111 34.424 1499.0291 00:57:51.36M 2015-11-11T00:57:37.133Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.110 34.424 1499.0267 00:57:51.55M 2015-11-11T00:57:37.333Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.112 34.426 1499.0286 00:57:51.75M 2015-11-11T00:57:37.538Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.112 34.426 1499.0286 00:57:51.95M 2015-11-11T00:57:37.743Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.112 34.426 1499.0291 00:57:52.17M 2015-11-11T00:57:37.948Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.112 34.426 1499.0288 00:57:52.37M 2015-11-11T00:57:38.148Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.116 34.430 1499.0327 00:57:52.57M 2015-11-11T00:57:38.353Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.113 34.427 1499.0288 00:57:52.77M 2015-11-11T00:57:38.553Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.112 34.426 1499.0267 00:57:52.97M 2015-11-11T00:57:38.758Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.111 34.425 1499.0253 00:57:53.19M 2015-11-11T00:57:38.963Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.113 34.427 1499.0278 00:57:53.39M 2015-11-11T00:57:39.163Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.113 34.427 1499.0267 00:57:53.58M 2015-11-11T00:57:39.363Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.121 34.435 1499.0359 00:57:53.78M 2015-11-11T00:57:39.588Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.122 34.435 1499.0370 00:57:54.00M 2015-11-11T00:57:39.773Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.123 34.436 1499.0374 00:57:54.22M 2015-11-11T00:57:39.973Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.121 34.435 1499.0361 00:57:54.40M 2015-11-11T00:57:40.178Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.121 34.434 1499.0370 00:57:54.60M 2015-11-11T00:57:40.378Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.120 34.433 1499.0371 00:57:54.79M 2015-11-11T00:57:40.583Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.120 34.433 1499.0370 00:57:55.01M 2015-11-11T00:57:40.788Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.112 34.425 1499.0286 00:57:55.21M 2015-11-11T00:57:40.988Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.111 34.424 1499.0278 00:57:55.41M 2015-11-11T00:57:41.193Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.111 34.424 1499.0283 00:57:55.61M 2015-11-11T00:57:41.398Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.112 34.425 1499.0289 00:57:55.81M 2015-11-11T00:57:41.598Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.113 34.426 1499.0287 00:57:56.03M 2015-11-11T00:57:41.803Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.113 34.426 1499.0287 00:57:56.23M 2015-11-11T00:57:42.003Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.113 34.426 1499.0288 00:57:56.43M 2015-11-11T00:57:42.208Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.114 34.427 1499.0303 00:57:56.63M 2015-11-11T00:57:42.413Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.112 34.425 1499.0284 00:57:56.83M 2015-11-11T00:57:42.613Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.103 34.416 1499.0179 00:57:57.05M 2015-11-11T00:57:42.818Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.105 34.418 1499.0201 00:57:57.24M 2015-11-11T00:57:43.018Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.118 34.430 1499.0350 00:57:57.44M 2015-11-11T00:57:43.223Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.118 34.431 1499.0353 00:57:57.64M 2015-11-11T00:57:43.428Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.119 34.432 1499.0359 00:57:57.84M 2015-11-11T00:57:43.628Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.118 34.431 1499.0343 00:57:58.06M 2015-11-11T00:57:43.833Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.107 34.421 1499.0217 00:57:58.26M 2015-11-11T00:57:44.053Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.107 34.421 1499.0222 00:57:58.46M 2015-11-11T00:57:44.238Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.107 34.420 1499.0222 00:57:58.67M 2015-11-11T00:57:44.438Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.106 34.420 1499.0211 00:57:58.86M 2015-11-11T00:57:44.648Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.105 34.419 1499.0208 00:57:59.07M 2015-11-11T00:57:44.848Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.112 34.425 1499.0284 00:57:59.28M 2015-11-11T00:57:45.053Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.113 34.426 1499.0288 00:57:59.47M 2015-11-11T00:57:45.253Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.114 34.427 1499.0302 00:57:59.67M 2015-11-11T00:57:45.453Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.111 34.425 1499.0273 00:57:59.87M 2015-11-11T00:57:45.658Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.111 34.425 1499.0269 00:58:00.09M 2015-11-11T00:57:45.863Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.111 34.425 1499.0275 00:58:00.29M 2015-11-11T00:57:46.063Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.111 34.424 1499.0259 00:58:00.49M 2015-11-11T00:57:46.268Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.110 34.424 1499.0242 00:58:00.68M 2015-11-11T00:57:46.473Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.110 34.424 1499.0232 00:58:00.88M 2015-11-11T00:57:46.673Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.116 34.429 1499.0300 00:58:01.11M 2015-11-11T00:57:46.878Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.116 34.430 1499.0314 00:58:01.30M 2015-11-11T00:57:47.078Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.116 34.430 1499.0311 00:58:01.50M 2015-11-11T00:57:47.283Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.115 34.429 1499.0299 00:58:01.70M 2015-11-11T00:57:47.488Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.115 34.429 1499.0314 00:58:01.90M 2015-11-11T00:57:47.688Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.115 34.429 1499.0313 00:58:02.12M 2015-11-11T00:57:47.893Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.115 34.429 1499.0311 00:58:02.32M 2015-11-11T00:57:48.093Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.113 34.426 1499.0291 00:58:02.52M 2015-11-11T00:57:48.298Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.112 34.425 1499.0288 00:58:02.71M 2015-11-11T00:57:48.518Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.112 34.425 1499.0288 00:58:02.92M 2015-11-11T00:57:48.703Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.113 34.426 1499.0291 00:58:03.15M 2015-11-11T00:57:48.908Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.113 34.426 1499.0298 00:58:03.33M 2015-11-11T00:57:49.113Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.113 34.427 1499.0303 00:58:03.53M 2015-11-11T00:57:49.313Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.114 34.427 1499.0311 00:58:03.73M 2015-11-11T00:57:49.518Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.114 34.427 1499.0317 00:58:03.93M 2015-11-11T00:57:49.718Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.114 34.427 1499.0317 00:58:04.15M 2015-11-11T00:57:49.923Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.115 34.428 1499.0323 00:58:04.35M 2015-11-11T00:57:50.128Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.116 34.429 1499.0341 00:58:04.55M 2015-11-11T00:57:50.328Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.117 34.431 1499.0342 00:58:04.75M 2015-11-11T00:57:50.533Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.118 34.432 1499.0358 00:58:04.95M 2015-11-11T00:57:50.738Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.118 34.432 1499.0365 00:58:05.16M 2015-11-11T00:57:50.938Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.119 34.433 1499.0370 00:58:05.36M 2015-11-11T00:57:51.138Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.120 34.433 1499.0381 00:58:05.56M 2015-11-11T00:57:51.348Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.121 34.434 1499.0385 00:58:05.76M 2015-11-11T00:57:51.548Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.120 34.433 1499.0385 00:58:05.96M 2015-11-11T00:57:51.753Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.119 34.432 1499.0387 00:58:06.18M 2015-11-11T00:57:51.953Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.119 34.432 1499.0367 00:58:06.38M 2015-11-11T00:57:52.158Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.118 34.431 1499.0361 00:58:06.58M 2015-11-11T00:57:52.358Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.117 34.430 1499.0358 00:58:06.78M 2015-11-11T00:57:52.563Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.117 34.430 1499.0361 00:58:07.00M 2015-11-11T00:57:52.763Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.117 34.430 1499.0365 00:58:07.19M 2015-11-11T00:57:52.983Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.117 34.432 1499.0306 00:58:07.39M 2015-11-11T00:57:53.173Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.116 34.431 1499.0291 00:58:07.61M 2015-11-11T00:57:53.373Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.116 34.431 1499.0273 00:58:07.79M 2015-11-11T00:57:53.578Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.115 34.431 1499.0265 00:58:08.01M 2015-11-11T00:57:53.778Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.115 34.431 1499.0248 00:58:08.21M 2015-11-11T00:57:53.983Z|I-OCEAN7-304-XXXX| 26.08 12.726 40.114 34.430 1499.0219 00:58:08.41M 2015-11-11T00:57:54.188Z|I-OCEAN7-304-XXXX| 26.08 12.726 40.113 34.429 1499.0198 00:58:08.61M 2015-11-11T00:57:54.388Z|I-OCEAN7-304-XXXX| 26.04 12.725 40.112 34.429 1499.0183 00:58:08.81M 2015-11-11T00:57:54.624Z|I-OCEAN7-304-XXXX| 26.03 12.726 40.113 34.430 1499.0195 00:58:09.02M 2015-11-11T00:57:54.793Z|I-OCEAN7-304-XXXX| 25.97 12.726 40.113 34.429 1499.0189 00:58:09.22M 2015-11-11T00:57:54.998Z|I-OCEAN7-304-XXXX| 25.95 12.726 40.114 34.430 1499.0198 00:58:09.42M 2015-11-11T00:57:55.203Z|I-OCEAN7-304-XXXX| 25.97 12.726 40.113 34.429 1499.0205 00:58:09.62M 2015-11-11T00:57:55.403Z|I-OCEAN7-304-XXXX| 25.97 12.726 40.113 34.429 1499.0204 00:58:09.82M 2015-11-11T00:57:55.608Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.117 34.433 1499.0254 00:58:10.04M 2015-11-11T00:57:55.808Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.118 34.433 1499.0271 00:58:10.24M 2015-11-11T00:57:56.013Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.118 34.433 1499.0272 00:58:10.44M 2015-11-11T00:57:56.218Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.117 34.432 1499.0275 00:58:10.63M 2015-11-11T00:57:56.423Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.117 34.432 1499.0276 00:58:10.83M 2015-11-11T00:57:56.623Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.117 34.431 1499.0277 00:58:11.06M 2015-11-11T00:57:56.828Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.117 34.432 1499.0291 00:58:11.25M 2015-11-11T00:57:57.028Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.119 34.433 1499.0317 00:58:11.45M 2015-11-11T00:57:57.228Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.116 34.430 1499.0294 00:58:11.65M 2015-11-11T00:57:57.454Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.115 34.429 1499.0298 00:58:11.85M 2015-11-11T00:57:57.638Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.115 34.429 1499.0295 00:58:12.09M 2015-11-11T00:57:57.838Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.115 34.429 1499.0292 00:58:12.27M 2015-11-11T00:57:58.043Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.114 34.428 1499.0287 00:58:12.46M 2015-11-11T00:57:58.248Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.113 34.427 1499.0284 00:58:12.67M 2015-11-11T00:57:58.448Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.111 34.425 1499.0281 00:58:12.87M 2015-11-11T00:57:58.653Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.110 34.423 1499.0258 00:58:13.08M 2015-11-11T00:57:58.858Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.120 34.433 1499.0381 00:58:13.28M 2015-11-11T00:57:59.058Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.120 34.433 1499.0393 00:58:13.48M 2015-11-11T00:57:59.263Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.114 34.427 1499.0311 00:58:13.68M 2015-11-11T00:57:59.463Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.112 34.426 1499.0288 00:58:13.88M 2015-11-11T00:57:59.669Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.113 34.426 1499.0289 00:58:14.10M 2015-11-11T00:57:59.873Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.114 34.428 1499.0306 00:58:14.30M