2015-11-11T00:56:00.088Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.114 34.427 1499.0272 00:56:14.50M 2015-11-11T00:56:00.283Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.113 34.426 1499.0270 00:56:14.70M 2015-11-11T00:56:00.488Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.112 34.425 1499.0259 00:56:14.90M 2015-11-11T00:56:00.693Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.111 34.424 1499.0250 00:56:15.12M 2015-11-11T00:56:00.898Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.112 34.425 1499.0265 00:56:15.32M 2015-11-11T00:56:01.098Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.113 34.426 1499.0284 00:56:15.52M 2015-11-11T00:56:01.318Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.113 34.426 1499.0293 00:56:15.72M 2015-11-11T00:56:01.503Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.111 34.424 1499.0267 00:56:15.93M 2015-11-11T00:56:01.708Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.110 34.424 1499.0255 00:56:16.13M 2015-11-11T00:56:01.913Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.110 34.423 1499.0253 00:56:16.33M 2015-11-11T00:56:02.113Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.110 34.424 1499.0267 00:56:16.53M 2015-11-11T00:56:02.318Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.110 34.423 1499.0267 00:56:16.73M 2015-11-11T00:56:02.523Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.116 34.429 1499.0339 00:56:16.93M 2015-11-11T00:56:02.723Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.118 34.431 1499.0363 00:56:17.15M 2015-11-11T00:56:02.929Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.118 34.432 1499.0366 00:56:17.35M 2015-11-11T00:56:03.133Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.119 34.432 1499.0374 00:56:17.55M 2015-11-11T00:56:03.333Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.122 34.435 1499.0404 00:56:17.75M 2015-11-11T00:56:03.539Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.115 34.428 1499.0326 00:56:17.95M 2015-11-11T00:56:03.739Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.115 34.429 1499.0337 00:56:18.17M 2015-11-11T00:56:03.944Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.116 34.429 1499.0355 00:56:18.36M 2015-11-11T00:56:04.144Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.117 34.431 1499.0365 00:56:18.56M 2015-11-11T00:56:04.348Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.119 34.432 1499.0374 00:56:18.76M 2015-11-11T00:56:04.553Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.120 34.434 1499.0386 00:56:18.96M 2015-11-11T00:56:04.753Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.122 34.435 1499.0405 00:56:19.18M 2015-11-11T00:56:04.958Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.118 34.432 1499.0367 00:56:19.38M 2015-11-11T00:56:05.158Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.118 34.431 1499.0359 00:56:19.58M 2015-11-11T00:56:05.364Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.117 34.431 1499.0344 00:56:19.77M 2015-11-11T00:56:05.569Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.107 34.422 1499.0233 00:56:20.98M 2015-11-11T00:56:05.789Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.107 34.422 1499.0229 00:56:20.19M 2015-11-11T00:56:05.974Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.108 34.422 1499.0236 00:56:20.41M 2015-11-11T00:56:06.174Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.108 34.422 1499.0229 00:56:20.59M 2015-11-11T00:56:06.379Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.107 34.422 1499.0214 00:56:20.79M 2015-11-11T00:56:06.584Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.108 34.422 1499.0204 00:56:21.01M 2015-11-11T00:56:06.789Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.107 34.422 1499.0201 00:56:21.21M 2015-11-11T00:56:06.989Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.107 34.422 1499.0188 00:56:21.41M 2015-11-11T00:56:07.189Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.107 34.422 1499.0183 00:56:21.61M 2015-11-11T00:56:07.394Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.108 34.423 1499.0190 00:56:21.80M 2015-11-11T00:56:07.599Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.109 34.423 1499.0197 00:56:22.03M 2015-11-11T00:56:07.799Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.109 34.424 1499.0201 00:56:22.22M 2015-11-11T00:56:08.004Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.110 34.424 1499.0219 00:56:22.42M 2015-11-11T00:56:08.209Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.111 34.425 1499.0229 00:56:22.62M 2015-11-11T00:56:08.409Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.112 34.426 1499.0240 00:56:22.82M 2015-11-11T00:56:08.609Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.113 34.426 1499.0253 00:56:23.04M 2015-11-11T00:56:08.814Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.113 34.427 1499.0258 00:56:23.24M 2015-11-11T00:56:09.019Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.113 34.427 1499.0259 00:56:23.44M 2015-11-11T00:56:09.224Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.113 34.426 1499.0269 00:56:23.64M 2015-11-11T00:56:09.419Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.114 34.427 1499.0283 00:56:23.84M 2015-11-11T00:56:09.629Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.114 34.427 1499.0292 00:56:24.05M 2015-11-11T00:56:09.829Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.115 34.428 1499.0300 00:56:24.25M 2015-11-11T00:56:10.034Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.116 34.428 1499.0315 00:56:24.45M 2015-11-11T00:56:10.254Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.116 34.428 1499.0323 00:56:24.65M 2015-11-11T00:56:10.439Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.121 34.433 1499.0372 00:56:24.87M 2015-11-11T00:56:10.639Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.121 34.434 1499.0389 00:56:25.07M 2015-11-11T00:56:10.844Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.123 34.435 1499.0404 00:56:25.27M 2015-11-11T00:56:11.049Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.124 34.436 1499.0409 00:56:25.47M 2015-11-11T00:56:11.249Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.124 34.437 1499.0419 00:56:25.67M 2015-11-11T00:56:11.449Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.124 34.437 1499.0415 00:56:25.87M 2015-11-11T00:56:11.659Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.124 34.437 1499.0415 00:56:26.08M 2015-11-11T00:56:11.859Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.125 34.438 1499.0428 00:56:26.28M 2015-11-11T00:56:12.064Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.125 34.438 1499.0432 00:56:26.48M 2015-11-11T00:56:12.269Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.125 34.438 1499.0419 00:56:26.68M 2015-11-11T00:56:12.469Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.124 34.437 1499.0415 00:56:26.88M 2015-11-11T00:56:12.693Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.124 34.437 1499.0417 00:56:27.10M 2015-11-11T00:56:12.874Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.124 34.437 1499.0420 00:56:27.30M 2015-11-11T00:56:13.079Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.125 34.438 1499.0425 00:56:27.50M 2015-11-11T00:56:13.284Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.125 34.438 1499.0431 00:56:27.70M 2015-11-11T00:56:13.484Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.113 34.426 1499.0287 00:56:27.90M 2015-11-11T00:56:13.689Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.113 34.427 1499.0295 00:56:28.11M 2015-11-11T00:56:13.889Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.113 34.427 1499.0299 00:56:28.31M 2015-11-11T00:56:14.094Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.114 34.427 1499.0303 00:56:28.51M 2015-11-11T00:56:14.299Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.113 34.427 1499.0308 00:56:28.71M 2015-11-11T00:56:14.504Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.113 34.426 1499.0304 00:56:28.91M 2015-11-11T00:56:14.719Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.112 34.425 1499.0299 00:56:29.13M 2015-11-11T00:56:14.904Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.113 34.425 1499.0295 00:56:29.34M 2015-11-11T00:56:15.109Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.113 34.426 1499.0300 00:56:29.53M 2015-11-11T00:56:15.309Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.113 34.426 1499.0293 00:56:29.73M 2015-11-11T00:56:15.514Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.113 34.426 1499.0297 00:56:29.92M 2015-11-11T00:56:15.719Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.114 34.427 1499.0308 00:56:30.14M 2015-11-11T00:56:15.924Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.111 34.425 1499.0277 00:56:30.34M 2015-11-11T00:56:16.144Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.112 34.426 1499.0293 00:56:30.54M 2015-11-11T00:56:16.329Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.113 34.427 1499.0306 00:56:30.74M 2015-11-11T00:56:16.529Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.114 34.428 1499.0315 00:56:30.94M 2015-11-11T00:56:16.734Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.115 34.428 1499.0331 00:56:31.16M 2015-11-11T00:56:16.934Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.116 34.429 1499.0354 00:56:31.36M 2015-11-11T00:56:17.139Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.117 34.430 1499.0364 00:56:31.56M 2015-11-11T00:56:17.375Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.121 34.433 1499.0397 00:56:31.76M 2015-11-11T00:56:17.544Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.121 34.434 1499.0398 00:56:31.96M 2015-11-11T00:56:17.749Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.121 34.434 1499.0398 00:56:32.17M 2015-11-11T00:56:17.949Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.120 34.433 1499.0378 00:56:32.37M 2015-11-11T00:56:18.154Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.118 34.432 1499.0356 00:56:32.57M 2015-11-11T00:56:18.359Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.116 34.429 1499.0326 00:56:32.77M 2015-11-11T00:56:18.559Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.115 34.428 1499.0326 00:56:32.97M 2015-11-11T00:56:18.764Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.114 34.427 1499.0320 00:56:33.19M 2015-11-11T00:56:18.970Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.114 34.427 1499.0306 00:56:33.39M 2015-11-11T00:56:19.189Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.118 34.431 1499.0361 00:56:33.59M 2015-11-11T00:56:19.374Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.119 34.432 1499.0353 00:56:33.80M 2015-11-11T00:56:19.574Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.118 34.431 1499.0360 00:56:34.00M 2015-11-11T00:56:19.774Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.118 34.431 1499.0352 00:56:34.20M 2015-11-11T00:56:19.979Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.117 34.431 1499.0326 00:56:34.40M 2015-11-11T00:56:20.184Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.117 34.431 1499.0323 00:56:34.60M 2015-11-11T00:56:20.389Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.117 34.431 1499.0326 00:56:34.80M 2015-11-11T00:56:20.589Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.118 34.431 1499.0326 00:56:35.02M 2015-11-11T00:56:20.824Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.118 34.432 1499.0332 00:56:35.22M 2015-11-11T00:56:20.994Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.118 34.431 1499.0330 00:56:35.41M 2015-11-11T00:56:21.199Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.118 34.431 1499.0328 00:56:35.61M 2015-11-11T00:56:21.404Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.118 34.431 1499.0328 00:56:35.81M 2015-11-11T00:56:21.604Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.118 34.432 1499.0321 00:56:36.03M 2015-11-11T00:56:21.809Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.119 34.432 1499.0321 00:56:36.23M 2015-11-11T00:56:22.009Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.119 34.433 1499.0321 00:56:36.43M 2015-11-11T00:56:22.214Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.119 34.433 1499.0319 00:56:36.63M 2015-11-11T00:56:22.414Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.119 34.433 1499.0305 00:56:36.83M 2015-11-11T00:56:22.624Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.119 34.434 1499.0303 00:56:37.05M 2015-11-11T00:56:22.864Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.119 34.433 1499.0299 00:56:37.25M 2015-11-11T00:56:23.029Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.118 34.433 1499.0291 00:56:37.45M 2015-11-11T00:56:23.229Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.117 34.432 1499.0276 00:56:37.65M 2015-11-11T00:56:23.434Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.116 34.431 1499.0262 00:56:37.84M 2015-11-11T00:56:23.654Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.115 34.430 1499.0244 00:56:38.06M 2015-11-11T00:56:23.839Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.116 34.430 1499.0266 00:56:38.28M 2015-11-11T00:56:24.044Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.117 34.431 1499.0280 00:56:38.46M 2015-11-11T00:56:24.244Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.117 34.431 1499.0280 00:56:38.66M 2015-11-11T00:56:24.444Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.117 34.431 1499.0288 00:56:38.86M 2015-11-11T00:56:24.664Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.117 34.432 1499.0299 00:56:39.08M 2015-11-11T00:56:24.854Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.118 34.432 1499.0313 00:56:39.28M 2015-11-11T00:56:25.059Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.119 34.433 1499.0332 00:56:39.48M 2015-11-11T00:56:25.259Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.111 34.424 1499.0247 00:56:39.68M 2015-11-11T00:56:25.465Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.110 34.423 1499.0254 00:56:39.88M 2015-11-11T00:56:25.665Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.110 34.423 1499.0264 00:56:40.09M 2015-11-11T00:56:25.869Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.110 34.422 1499.0271 00:56:40.29M 2015-11-11T00:56:26.069Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.109 34.422 1499.0280 00:56:40.49M 2015-11-11T00:56:26.275Z|I-OCEAN7-304-XXXX| 26.25 12.731 40.109 34.421 1499.0295 00:56:40.69M 2015-11-11T00:56:26.479Z|I-OCEAN7-304-XXXX| 26.25 12.731 40.108 34.420 1499.0294 00:56:40.89M 2015-11-11T00:56:26.679Z|I-OCEAN7-304-XXXX| 26.26 12.731 40.107 34.419 1499.0286 00:56:41.11M 2015-11-11T00:56:26.885Z|I-OCEAN7-304-XXXX| 26.26 12.731 40.107 34.419 1499.0281 00:56:41.31M 2015-11-11T00:56:27.090Z|I-OCEAN7-304-XXXX| 26.30 12.731 40.108 34.419 1499.0300 00:56:41.51M 2015-11-11T00:56:27.290Z|I-OCEAN7-304-XXXX| 26.30 12.731 40.107 34.419 1499.0299 00:56:41.71M 2015-11-11T00:56:27.495Z|I-OCEAN7-304-XXXX| 26.29 12.731 40.107 34.419 1499.0295 00:56:41.91M 2015-11-11T00:56:27.700Z|I-OCEAN7-304-XXXX| 26.28 12.731 40.107 34.419 1499.0283 00:56:42.12M 2015-11-11T00:56:27.899Z|I-OCEAN7-304-XXXX| 26.27 12.731 40.107 34.419 1499.0281 00:56:42.32M 2015-11-11T00:56:28.120Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.108 34.420 1499.0281 00:56:42.52M 2015-11-11T00:56:28.310Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.108 34.421 1499.0278 00:56:42.74M 2015-11-11T00:56:28.544Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.110 34.422 1499.0292 00:56:42.92M 2015-11-11T00:56:28.715Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.110 34.422 1499.0293 00:56:43.14M 2015-11-11T00:56:28.915Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.110 34.423 1499.0289 00:56:43.34M 2015-11-11T00:56:29.120Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.110 34.423 1499.0284 00:56:43.53M 2015-11-11T00:56:29.325Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.111 34.424 1499.0286 00:56:43.74M 2015-11-11T00:56:29.525Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.109 34.422 1499.0251 00:56:43.93M 2015-11-11T00:56:29.730Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.108 34.422 1499.0231 00:56:44.15M 2015-11-11T00:56:29.930Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.107 34.421 1499.0215 00:56:44.35M 2015-11-11T00:56:30.135Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.106 34.421 1499.0199 00:56:44.55M 2015-11-11T00:56:30.340Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.114 34.428 1499.0281 00:56:44.75M 2015-11-11T00:56:30.540Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.115 34.429 1499.0292 00:56:44.95M 2015-11-11T00:56:30.740Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.115 34.429 1499.0294 00:56:45.17M 2015-11-11T00:56:30.945Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.116 34.430 1499.0297 00:56:45.37M 2015-11-11T00:56:31.150Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.117 34.431 1499.0304 00:56:45.57M 2015-11-11T00:56:31.350Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.117 34.431 1499.0309 00:56:45.76M 2015-11-11T00:56:31.555Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.118 34.432 1499.0315 00:56:45.96M 2015-11-11T00:56:31.755Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.118 34.432 1499.0309 00:56:46.18M 2015-11-11T00:56:31.960Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.117 34.431 1499.0302 00:56:46.38M 2015-11-11T00:56:32.160Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.116 34.430 1499.0294 00:56:46.58M 2015-11-11T00:56:32.360Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.116 34.429 1499.0293 00:56:46.78M 2015-11-11T00:56:32.590Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.116 34.429 1499.0300 00:56:46.97M 2015-11-11T00:56:32.775Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.116 34.429 1499.0300 00:56:47.21M 2015-11-11T00:56:32.975Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.116 34.430 1499.0310 00:56:47.40M 2015-11-11T00:56:33.180Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.117 34.431 1499.0317 00:56:47.59M 2015-11-11T00:56:33.380Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.123 34.436 1499.0382 00:56:47.79M 2015-11-11T00:56:33.586Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.116 34.429 1499.0302 00:56:48.01M 2015-11-11T00:56:33.786Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.115 34.428 1499.0283 00:56:48.21M 2015-11-11T00:56:33.990Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.113 34.427 1499.0269 00:56:48.41M 2015-11-11T00:56:34.195Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.112 34.426 1499.0259 00:56:48.61M 2015-11-11T00:56:34.400Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.111 34.424 1499.0247 00:56:48.81M 2015-11-11T00:56:34.600Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.109 34.423 1499.0238 00:56:49.03M 2015-11-11T00:56:34.805Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.108 34.422 1499.0220 00:56:49.23M 2015-11-11T00:56:35.005Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.107 34.421 1499.0214 00:56:49.43M 2015-11-11T00:56:35.210Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.107 34.421 1499.0212 00:56:49.62M 2015-11-11T00:56:35.410Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.108 34.421 1499.0226 00:56:49.83M 2015-11-11T00:56:35.615Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.108 34.422 1499.0225 00:56:50.04M 2015-11-11T00:56:35.824Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.108 34.422 1499.0227 00:56:50.24M 2015-11-11T00:56:36.020Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.108 34.422 1499.0234 00:56:50.44M 2015-11-11T00:56:36.226Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.109 34.422 1499.0234 00:56:50.64M 2015-11-11T00:56:36.430Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.117 34.431 1499.0330 00:56:50.84M 2015-11-11T00:56:36.630Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.119 34.432 1499.0334 00:56:51.06M 2015-11-11T00:56:36.830Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.115 34.429 1499.0304 00:56:51.26M 2015-11-11T00:56:37.064Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.114 34.428 1499.0294 00:56:51.45M 2015-11-11T00:56:37.240Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.114 34.428 1499.0289 00:56:51.67M 2015-11-11T00:56:37.445Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.114 34.428 1499.0292 00:56:51.85M 2015-11-11T00:56:37.645Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.107 34.422 1499.0217 00:56:52.07M 2015-11-11T00:56:37.850Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.107 34.422 1499.0219 00:56:52.27M 2015-11-11T00:56:38.050Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.107 34.422 1499.0212 00:56:52.47M 2015-11-11T00:56:38.255Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.103 34.417 1499.0159 00:56:52.67M 2015-11-11T00:56:38.460Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.103 34.417 1499.0171 00:56:52.87M 2015-11-11T00:56:38.660Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.103 34.417 1499.0179 00:56:53.09M 2015-11-11T00:56:38.866Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.104 34.417 1499.0184 00:56:53.29M 2015-11-11T00:56:39.066Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.113 34.426 1499.0297 00:56:53.49M 2015-11-11T00:56:39.270Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.114 34.427 1499.0314 00:56:53.68M 2015-11-11T00:56:39.475Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.115 34.428 1499.0331 00:56:53.88M 2015-11-11T00:56:39.675Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.116 34.429 1499.0352 00:56:54.10M 2015-11-11T00:56:39.880Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.118 34.431 1499.0360 00:56:54.30M 2015-11-11T00:56:40.085Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.119 34.431 1499.0367 00:56:54.50M 2015-11-11T00:56:40.285Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.119 34.432 1499.0367 00:56:54.70M 2015-11-11T00:56:40.485Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.120 34.432 1499.0374 00:56:54.90M 2015-11-11T00:56:40.690Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.119 34.432 1499.0371 00:56:55.12M 2015-11-11T00:56:40.895Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.111 34.424 1499.0267 00:56:55.32M 2015-11-11T00:56:41.095Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.109 34.423 1499.0253 00:56:55.52M 2015-11-11T00:56:41.300Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.110 34.424 1499.0258 00:56:55.71M 2015-11-11T00:56:41.515Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.111 34.425 1499.0258 00:56:55.91M 2015-11-11T00:56:41.707Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.111 34.425 1499.0249 00:56:56.15M 2015-11-11T00:56:41.910Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.110 34.425 1499.0242 00:56:56.33M 2015-11-11T00:56:42.110Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.110 34.425 1499.0226 00:56:56.53M 2015-11-11T00:56:42.315Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.110 34.426 1499.0222 00:56:56.73M 2015-11-11T00:56:42.520Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.113 34.428 1499.0251 00:56:56.93M 2015-11-11T00:56:42.715Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.112 34.426 1499.0247 00:56:57.15M 2015-11-11T00:56:42.925Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.111 34.425 1499.0239 00:56:57.34M 2015-11-11T00:56:43.125Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.109 34.424 1499.0225 00:56:57.55M 2015-11-11T00:56:43.330Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.109 34.423 1499.0206 00:56:57.74M 2015-11-11T00:56:43.535Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.109 34.424 1499.0221 00:56:57.94M 2015-11-11T00:56:43.735Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.120 34.434 1499.0341 00:56:58.16M 2015-11-11T00:56:43.940Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.120 34.434 1499.0350 00:56:58.36M 2015-11-11T00:56:44.140Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.115 34.429 1499.0289 00:56:58.56M 2015-11-11T00:56:44.345Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.114 34.428 1499.0282 00:56:58.76M 2015-11-11T00:56:44.550Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.114 34.428 1499.0280 00:56:58.96M 2015-11-11T00:56:44.755Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.114 34.428 1499.0275 00:56:59.18M 2015-11-11T00:56:44.955Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.112 34.427 1499.0255 00:56:59.38M 2015-11-11T00:56:45.155Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.113 34.428 1499.0240 00:56:59.58M 2015-11-11T00:56:45.360Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.113 34.428 1499.0245 00:56:59.77M 2015-11-11T00:56:45.565Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.113 34.428 1499.0250 00:56:59.97M 2015-11-11T00:56:45.765Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.114 34.429 1499.0250 00:57:00.19M 2015-11-11T00:56:45.986Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.114 34.429 1499.0244 00:57:00.39M 2015-11-11T00:56:46.170Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.114 34.429 1499.0245 00:57:00.60M 2015-11-11T00:56:46.375Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.113 34.428 1499.0244 00:57:00.79M 2015-11-11T00:56:46.575Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.119 34.433 1499.0321 00:57:01.01M 2015-11-11T00:56:46.780Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.117 34.432 1499.0299 00:57:01.20M 2015-11-11T00:56:46.986Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.117 34.431 1499.0293 00:57:01.41M 2015-11-11T00:56:47.186Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.117 34.431 1499.0297 00:57:01.60M 2015-11-11T00:56:47.391Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.116 34.431 1499.0288 00:57:01.80M 2015-11-11T00:56:47.595Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.116 34.430 1499.0288 00:57:02.02M 2015-11-11T00:56:47.795Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.115 34.430 1499.0289 00:57:02.22M 2015-11-11T00:56:48.000Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.115 34.429 1499.0283 00:57:02.42M 2015-11-11T00:56:48.205Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.114 34.428 1499.0282 00:57:02.62M 2015-11-11T00:56:48.405Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.115 34.429 1499.0278 00:57:02.82M 2015-11-11T00:56:48.610Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.116 34.430 1499.0295 00:57:03.04M 2015-11-11T00:56:48.824Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.117 34.431 1499.0314 00:57:03.24M 2015-11-11T00:56:49.015Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.118 34.432 1499.0321 00:57:03.44M 2015-11-11T00:56:49.220Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.117 34.431 1499.0311 00:57:03.64M 2015-11-11T00:56:49.420Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.120 34.434 1499.0342 00:57:03.84M 2015-11-11T00:56:49.625Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.118 34.433 1499.0322 00:57:04.05M 2015-11-11T00:56:49.831Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.117 34.432 1499.0314 00:57:04.25M 2015-11-11T00:56:50.031Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.116 34.430 1499.0304 00:57:04.45M 2015-11-11T00:56:50.235Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.115 34.429 1499.0294 00:57:04.65M 2015-11-11T00:56:50.451Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.114 34.428 1499.0298 00:57:04.85M 2015-11-11T00:56:50.640Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.114 34.428 1499.0288 00:57:05.08M 2015-11-11T00:56:50.840Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.113 34.428 1499.0281 00:57:05.27M 2015-11-11T00:56:51.045Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.110 34.424 1499.0240 00:57:05.47M 2015-11-11T00:56:51.245Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.109 34.424 1499.0237 00:57:05.66M 2015-11-11T00:56:51.451Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.109 34.423 1499.0242 00:57:05.86M 2015-11-11T00:56:51.655Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.111 34.425 1499.0264 00:57:06.08M 2015-11-11T00:56:51.856Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.111 34.425 1499.0272 00:57:06.28M 2015-11-11T00:56:52.061Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.111 34.424 1499.0288 00:57:06.48M 2015-11-11T00:56:52.266Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.111 34.424 1499.0266 00:57:06.68M 2015-11-11T00:56:52.466Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.111 34.425 1499.0281 00:57:06.88M 2015-11-11T00:56:52.671Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.111 34.425 1499.0273 00:57:07.10M 2015-11-11T00:56:52.871Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.110 34.424 1499.0250 00:57:07.30M 2015-11-11T00:56:53.081Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.110 34.424 1499.0226 00:57:07.50M 2015-11-11T00:56:53.276Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.116 34.431 1499.0294 00:57:07.70M 2015-11-11T00:56:53.481Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.116 34.431 1499.0282 00:57:07.89M 2015-11-11T00:56:53.686Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.117 34.432 1499.0283 00:57:08.11M 2015-11-11T00:56:53.891Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.117 34.432 1499.0283 00:57:08.31M 2015-11-11T00:56:54.091Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.118 34.433 1499.0286 00:57:08.51M 2015-11-11T00:56:54.291Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.119 34.433 1499.0291 00:57:08.71M 2015-11-11T00:56:54.496Z|I-OCEAN7-304-XXXX| 25.93 12.727 40.119 34.434 1499.0289 00:57:08.91M 2015-11-11T00:56:54.701Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.120 34.435 1499.0308 00:57:09.13M 2015-11-11T00:56:54.921Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.120 34.435 1499.0306 00:57:09.33M 2015-11-11T00:56:55.101Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.121 34.435 1499.0314 00:57:09.54M 2015-11-11T00:56:55.311Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.115 34.430 1499.0255 00:57:09.72M 2015-11-11T00:56:55.516Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.114 34.429 1499.0236 00:57:09.92M 2015-11-11T00:56:55.716Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.113 34.427 1499.0247 00:57:10.14M 2015-11-11T00:56:55.921Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.112 34.426 1499.0243 00:57:10.34M 2015-11-11T00:56:56.121Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.112 34.426 1499.0251 00:57:10.54M 2015-11-11T00:56:56.321Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.112 34.425 1499.0243 00:57:10.74M 2015-11-11T00:56:56.531Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.112 34.426 1499.0251 00:57:10.94M 2015-11-11T00:56:56.731Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.112 34.425 1499.0259 00:57:11.16M 2015-11-11T00:56:56.931Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.112 34.425 1499.0264 00:57:11.36M 2015-11-11T00:56:57.131Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.112 34.425 1499.0276 00:57:11.55M 2015-11-11T00:56:57.336Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.112 34.425 1499.0276 00:57:11.75M 2015-11-11T00:56:57.541Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.113 34.426 1499.0282 00:57:11.95M 2015-11-11T00:56:57.746Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.114 34.427 1499.0294 00:57:12.17M 2015-11-11T00:56:57.946Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.116 34.429 1499.0315 00:57:12.37M 2015-11-11T00:56:58.156Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.116 34.429 1499.0320 00:57:12.57M 2015-11-11T00:56:58.356Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.116 34.429 1499.0328 00:57:12.77M 2015-11-11T00:56:58.556Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.116 34.429 1499.0338 00:57:12.97M 2015-11-11T00:56:58.761Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.116 34.429 1499.0342 00:57:13.19M 2015-11-11T00:56:58.966Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.117 34.430 1499.0352 00:57:13.39M 2015-11-11T00:56:59.166Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.113 34.426 1499.0309 00:57:13.59M 2015-11-11T00:56:59.386Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0334 00:57:13.78M 2015-11-11T00:56:59.571Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.116 34.429 1499.0334 00:57:14.02M 2015-11-11T00:56:59.776Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.116 34.429 1499.0327 00:57:14.20M 2015-11-11T00:56:59.981Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.115 34.428 1499.0331 00:57:14.40M