2015-11-11T00:55:00.191Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.123 34.436 1499.0375 00:55:14.60M 2015-11-11T00:55:00.396Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.123 34.436 1499.0364 00:55:14.80M 2015-11-11T00:55:00.596Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.116 34.430 1499.0302 00:55:15.02M 2015-11-11T00:55:00.801Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.117 34.430 1499.0311 00:55:15.22M 2015-11-11T00:55:01.001Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.117 34.430 1499.0320 00:55:15.42M 2015-11-11T00:55:01.206Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.113 34.427 1499.0270 00:55:15.62M 2015-11-11T00:55:01.411Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.113 34.427 1499.0276 00:55:15.82M 2015-11-11T00:55:01.616Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.113 34.427 1499.0270 00:55:16.04M 2015-11-11T00:55:01.816Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.113 34.427 1499.0278 00:55:16.24M 2015-11-11T00:55:02.016Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.112 34.426 1499.0277 00:55:16.43M 2015-11-11T00:55:02.221Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.115 34.428 1499.0311 00:55:16.63M 2015-11-11T00:55:02.426Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.116 34.429 1499.0325 00:55:16.83M 2015-11-11T00:55:02.626Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.116 34.429 1499.0334 00:55:17.05M 2015-11-11T00:55:02.826Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.115 34.428 1499.0328 00:55:17.25M 2015-11-11T00:55:03.036Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.114 34.427 1499.0314 00:55:17.45M 2015-11-11T00:55:03.251Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.115 34.428 1499.0323 00:55:17.65M 2015-11-11T00:55:03.441Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.116 34.429 1499.0339 00:55:17.86M 2015-11-11T00:55:03.641Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.116 34.429 1499.0349 00:55:18.07M 2015-11-11T00:55:03.846Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.116 34.429 1499.0348 00:55:18.27M 2015-11-11T00:55:04.046Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.116 34.429 1499.0348 00:55:18.47M 2015-11-11T00:55:04.251Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.116 34.429 1499.0356 00:55:18.66M 2015-11-11T00:55:04.456Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.116 34.429 1499.0358 00:55:18.86M 2015-11-11T00:55:04.656Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.116 34.429 1499.0348 00:55:19.08M 2015-11-11T00:55:04.861Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.122 34.435 1499.0411 00:55:19.28M 2015-11-11T00:55:05.066Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.119 34.432 1499.0381 00:55:19.48M 2015-11-11T00:55:05.266Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.117 34.430 1499.0355 00:55:19.68M 2015-11-11T00:55:05.471Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.116 34.429 1499.0332 00:55:19.88M 2015-11-11T00:55:05.704Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.116 34.430 1499.0328 00:55:20.10M 2015-11-11T00:55:05.885Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.110 34.424 1499.0254 00:55:20.30M 2015-11-11T00:55:06.076Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.110 34.423 1499.0244 00:55:20.50M 2015-11-11T00:55:06.281Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.110 34.423 1499.0254 00:55:20.69M 2015-11-11T00:55:06.486Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.118 34.430 1499.0337 00:55:20.89M 2015-11-11T00:55:06.691Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.114 34.427 1499.0304 00:55:21.11M 2015-11-11T00:55:06.891Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.117 34.430 1499.0344 00:55:21.31M 2015-11-11T00:55:07.096Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.119 34.431 1499.0361 00:55:21.51M 2015-11-11T00:55:07.296Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.121 34.433 1499.0383 00:55:21.71M 2015-11-11T00:55:07.501Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.120 34.432 1499.0382 00:55:21.91M 2015-11-11T00:55:07.721Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.124 34.436 1499.0422 00:55:22.13M 2015-11-11T00:55:07.907Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.125 34.436 1499.0435 00:55:22.34M 2015-11-11T00:55:08.111Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.125 34.437 1499.0435 00:55:22.52M 2015-11-11T00:55:08.311Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.131 34.442 1499.0498 00:55:22.72M 2015-11-11T00:55:08.543Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.131 34.442 1499.0505 00:55:22.92M 2015-11-11T00:55:08.721Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.130 34.441 1499.0498 00:55:23.14M 2015-11-11T00:55:08.921Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.130 34.441 1499.0492 00:55:23.34M 2015-11-11T00:55:09.126Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.130 34.441 1499.0488 00:55:23.54M 2015-11-11T00:55:09.326Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.129 34.441 1499.0475 00:55:23.74M 2015-11-11T00:55:09.531Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.129 34.441 1499.0480 00:55:23.94M 2015-11-11T00:55:09.736Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.120 34.433 1499.0370 00:55:24.16M 2015-11-11T00:55:09.936Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.119 34.432 1499.0358 00:55:24.36M 2015-11-11T00:55:10.141Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.118 34.431 1499.0347 00:55:24.55M 2015-11-11T00:55:10.341Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.119 34.432 1499.0352 00:55:24.75M 2015-11-11T00:55:10.546Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.120 34.433 1499.0365 00:55:24.95M 2015-11-11T00:55:10.751Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.120 34.433 1499.0370 00:55:25.17M 2015-11-11T00:55:10.951Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.121 34.434 1499.0382 00:55:25.37M 2015-11-11T00:55:11.156Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.116 34.429 1499.0321 00:55:25.57M 2015-11-11T00:55:11.356Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.115 34.429 1499.0316 00:55:25.77M 2015-11-11T00:55:11.561Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.115 34.429 1499.0314 00:55:25.97M 2015-11-11T00:55:11.761Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.108 34.422 1499.0253 00:55:26.19M 2015-11-11T00:55:11.966Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.108 34.422 1499.0250 00:55:26.38M 2015-11-11T00:55:12.187Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.109 34.422 1499.0250 00:55:26.58M 2015-11-11T00:55:12.371Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.108 34.422 1499.0259 00:55:26.80M 2015-11-11T00:55:12.576Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.109 34.422 1499.0265 00:55:27.00M 2015-11-11T00:55:12.781Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.109 34.422 1499.0261 00:55:27.20M 2015-11-11T00:55:12.981Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.108 34.421 1499.0269 00:55:27.40M 2015-11-11T00:55:13.181Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.108 34.421 1499.0265 00:55:27.60M 2015-11-11T00:55:13.386Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.118 34.430 1499.0382 00:55:27.80M 2015-11-11T00:55:13.591Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.116 34.428 1499.0355 00:55:28.02M 2015-11-11T00:55:13.791Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.116 34.428 1499.0350 00:55:28.21M 2015-11-11T00:55:13.996Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.115 34.428 1499.0339 00:55:28.41M 2015-11-11T00:55:14.201Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.111 34.423 1499.0287 00:55:28.61M 2015-11-11T00:55:14.401Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.110 34.423 1499.0286 00:55:28.81M 2015-11-11T00:55:14.606Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.110 34.423 1499.0276 00:55:29.03M 2015-11-11T00:55:14.811Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.110 34.424 1499.0261 00:55:29.23M 2015-11-11T00:55:15.016Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.110 34.424 1499.0256 00:55:29.43M 2015-11-11T00:55:15.216Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.110 34.423 1499.0243 00:55:29.63M 2015-11-11T00:55:15.416Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.109 34.423 1499.0223 00:55:29.83M 2015-11-11T00:55:15.621Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.109 34.423 1499.0223 00:55:30.05M 2015-11-11T00:55:15.821Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.109 34.423 1499.0231 00:55:30.25M 2015-11-11T00:55:16.026Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.109 34.423 1499.0232 00:55:30.44M 2015-11-11T00:55:16.226Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.109 34.423 1499.0238 00:55:30.64M 2015-11-11T00:55:16.431Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.110 34.424 1499.0242 00:55:30.84M 2015-11-11T00:55:16.651Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.111 34.424 1499.0260 00:55:31.06M 2015-11-11T00:55:16.864Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.112 34.425 1499.0277 00:55:31.27M 2015-11-11T00:55:17.041Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.113 34.426 1499.0299 00:55:31.46M 2015-11-11T00:55:17.242Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.114 34.427 1499.0308 00:55:31.66M 2015-11-11T00:55:17.447Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.116 34.429 1499.0328 00:55:31.85M 2015-11-11T00:55:17.652Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.118 34.431 1499.0336 00:55:32.08M 2015-11-11T00:55:17.857Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.122 34.435 1499.0378 00:55:32.27M 2015-11-11T00:55:18.057Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.122 34.435 1499.0376 00:55:32.47M 2015-11-11T00:55:18.262Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.121 34.434 1499.0375 00:55:32.67M 2015-11-11T00:55:18.462Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.121 34.434 1499.0372 00:55:32.87M 2015-11-11T00:55:18.667Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.121 34.433 1499.0375 00:55:33.09M 2015-11-11T00:55:18.904Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.120 34.433 1499.0361 00:55:33.29M 2015-11-11T00:55:19.072Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.119 34.432 1499.0348 00:55:33.48M 2015-11-11T00:55:19.277Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.118 34.431 1499.0336 00:55:33.69M 2015-11-11T00:55:19.477Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.118 34.431 1499.0341 00:55:33.89M 2015-11-11T00:55:19.677Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.117 34.430 1499.0336 00:55:34.10M 2015-11-11T00:55:19.882Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.117 34.430 1499.0327 00:55:34.30M 2015-11-11T00:55:20.087Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.116 34.429 1499.0310 00:55:34.50M 2015-11-11T00:55:20.292Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.116 34.429 1499.0308 00:55:34.70M 2015-11-11T00:55:20.492Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.116 34.429 1499.0298 00:55:34.90M 2015-11-11T00:55:20.697Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.117 34.430 1499.0311 00:55:35.12M 2015-11-11T00:55:20.902Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.117 34.431 1499.0309 00:55:35.32M 2015-11-11T00:55:21.122Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.119 34.432 1499.0315 00:55:35.52M 2015-11-11T00:55:21.307Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.120 34.433 1499.0328 00:55:35.73M 2015-11-11T00:55:21.512Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.121 34.435 1499.0343 00:55:35.92M 2015-11-11T00:55:21.712Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.125 34.439 1499.0375 00:55:36.14M 2015-11-11T00:55:21.917Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.125 34.439 1499.0383 00:55:36.34M 2015-11-11T00:55:22.117Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.124 34.438 1499.0377 00:55:36.53M 2015-11-11T00:55:22.317Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.123 34.437 1499.0359 00:55:36.73M 2015-11-11T00:55:22.522Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.123 34.437 1499.0363 00:55:36.93M 2015-11-11T00:55:22.727Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.122 34.436 1499.0349 00:55:37.15M 2015-11-11T00:55:22.927Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.121 34.435 1499.0345 00:55:37.35M 2015-11-11T00:55:23.132Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.120 34.435 1499.0332 00:55:37.55M 2015-11-11T00:55:23.337Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.112 34.427 1499.0242 00:55:37.75M 2015-11-11T00:55:23.542Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.114 34.429 1499.0278 00:55:37.95M 2015-11-11T00:55:23.742Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.115 34.429 1499.0300 00:55:38.17M 2015-11-11T00:55:23.947Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.116 34.430 1499.0311 00:55:38.37M 2015-11-11T00:55:24.147Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.115 34.429 1499.0306 00:55:38.57M 2015-11-11T00:55:24.352Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.118 34.432 1499.0332 00:55:38.76M 2015-11-11T00:55:24.552Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.119 34.433 1499.0349 00:55:38.96M 2015-11-11T00:55:24.757Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.120 34.434 1499.0370 00:55:39.18M 2015-11-11T00:55:24.962Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.120 34.433 1499.0371 00:55:39.38M 2015-11-11T00:55:25.172Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.118 34.432 1499.0364 00:55:39.58M 2015-11-11T00:55:25.367Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.117 34.431 1499.0353 00:55:39.78M 2015-11-11T00:55:25.587Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.116 34.430 1499.0342 00:55:40.98M 2015-11-11T00:55:25.772Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.115 34.429 1499.0336 00:55:40.21M 2015-11-11T00:55:25.977Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.114 34.427 1499.0336 00:55:40.39M 2015-11-11T00:55:26.177Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.116 34.428 1499.0359 00:55:40.59M 2015-11-11T00:55:26.382Z|I-OCEAN7-304-XXXX| 26.33 12.730 40.115 34.428 1499.0353 00:55:40.79M 2015-11-11T00:55:26.582Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.114 34.427 1499.0331 00:55:41.01M 2015-11-11T00:55:26.787Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.113 34.426 1499.0315 00:55:41.21M 2015-11-11T00:55:26.992Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.112 34.425 1499.0300 00:55:41.41M 2015-11-11T00:55:27.192Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.111 34.424 1499.0288 00:55:41.61M 2015-11-11T00:55:27.397Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.109 34.423 1499.0261 00:55:41.81M 2015-11-11T00:55:27.602Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.108 34.422 1499.0237 00:55:42.03M 2015-11-11T00:55:27.802Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.107 34.421 1499.0214 00:55:42.23M 2015-11-11T00:55:28.007Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.107 34.421 1499.0209 00:55:42.42M 2015-11-11T00:55:28.212Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.107 34.422 1499.0203 00:55:42.62M 2015-11-11T00:55:28.412Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.107 34.421 1499.0201 00:55:42.82M 2015-11-11T00:55:28.617Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.107 34.421 1499.0190 00:55:43.04M 2015-11-11T00:55:28.822Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.115 34.429 1499.0276 00:55:43.24M 2015-11-11T00:55:29.022Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.116 34.431 1499.0278 00:55:43.44M 2015-11-11T00:55:29.227Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.118 34.432 1499.0291 00:55:43.64M 2015-11-11T00:55:29.427Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.119 34.433 1499.0293 00:55:43.84M 2015-11-11T00:55:29.632Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.120 34.434 1499.0314 00:55:44.06M 2015-11-11T00:55:29.832Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.121 34.435 1499.0327 00:55:44.25M 2015-11-11T00:55:30.052Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.120 34.434 1499.0316 00:55:44.45M 2015-11-11T00:55:30.242Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.119 34.433 1499.0304 00:55:44.67M 2015-11-11T00:55:30.442Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.118 34.431 1499.0304 00:55:44.85M 2015-11-11T00:55:30.647Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.117 34.430 1499.0293 00:55:45.07M 2015-11-11T00:55:30.847Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.114 34.428 1499.0276 00:55:45.27M 2015-11-11T00:55:31.052Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.114 34.427 1499.0269 00:55:45.47M 2015-11-11T00:55:31.252Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.114 34.427 1499.0272 00:55:45.67M 2015-11-11T00:55:31.457Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.113 34.426 1499.0275 00:55:45.87M 2015-11-11T00:55:31.662Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.117 34.430 1499.0325 00:55:46.09M 2015-11-11T00:55:31.867Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.118 34.431 1499.0323 00:55:46.28M 2015-11-11T00:55:32.067Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.118 34.432 1499.0333 00:55:46.49M 2015-11-11T00:55:32.267Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.119 34.432 1499.0343 00:55:46.68M 2015-11-11T00:55:32.472Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.120 34.433 1499.0364 00:55:46.88M 2015-11-11T00:55:32.672Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.119 34.432 1499.0342 00:55:47.10M 2015-11-11T00:55:32.877Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.118 34.431 1499.0330 00:55:47.30M 2015-11-11T00:55:33.082Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.117 34.430 1499.0314 00:55:47.50M 2015-11-11T00:55:33.282Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.116 34.429 1499.0304 00:55:47.70M 2015-11-11T00:55:33.487Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.115 34.428 1499.0295 00:55:47.90M 2015-11-11T00:55:33.687Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.114 34.427 1499.0293 00:55:48.12M 2015-11-11T00:55:33.897Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.113 34.427 1499.0294 00:55:48.31M 2015-11-11T00:55:34.097Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.114 34.427 1499.0305 00:55:48.51M 2015-11-11T00:55:34.302Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.113 34.427 1499.0303 00:55:48.71M 2015-11-11T00:55:34.517Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.114 34.428 1499.0317 00:55:48.91M 2015-11-11T00:55:34.707Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.115 34.428 1499.0334 00:55:49.14M 2015-11-11T00:55:34.907Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.117 34.430 1499.0363 00:55:49.33M 2015-11-11T00:55:35.112Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.118 34.431 1499.0369 00:55:49.53M 2015-11-11T00:55:35.312Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.118 34.431 1499.0363 00:55:49.73M 2015-11-11T00:55:35.517Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.119 34.432 1499.0356 00:55:49.93M 2015-11-11T00:55:35.717Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.119 34.432 1499.0363 00:55:50.14M 2015-11-11T00:55:35.922Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.119 34.432 1499.0360 00:55:50.34M 2015-11-11T00:55:36.127Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.119 34.433 1499.0364 00:55:50.54M 2015-11-11T00:55:36.332Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.119 34.432 1499.0363 00:55:50.74M 2015-11-11T00:55:36.532Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.120 34.433 1499.0376 00:55:50.94M 2015-11-11T00:55:36.740Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.120 34.433 1499.0366 00:55:51.16M 2015-11-11T00:55:36.942Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.120 34.433 1499.0354 00:55:51.36M 2015-11-11T00:55:37.142Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.119 34.433 1499.0354 00:55:51.56M 2015-11-11T00:55:37.347Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.119 34.432 1499.0342 00:55:51.76M 2015-11-11T00:55:37.547Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.120 34.433 1499.0347 00:55:51.96M 2015-11-11T00:55:37.752Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.118 34.432 1499.0326 00:55:52.17M 2015-11-11T00:55:37.952Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.118 34.432 1499.0328 00:55:52.37M 2015-11-11T00:55:38.157Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.119 34.432 1499.0333 00:55:52.57M 2015-11-11T00:55:38.362Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.118 34.432 1499.0333 00:55:52.77M 2015-11-11T00:55:38.567Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.118 34.432 1499.0339 00:55:52.97M 2015-11-11T00:55:38.768Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.118 34.432 1499.0350 00:55:53.19M 2015-11-11T00:55:38.988Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.118 34.432 1499.0343 00:55:53.39M 2015-11-11T00:55:39.172Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.117 34.431 1499.0328 00:55:53.60M 2015-11-11T00:55:39.377Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.117 34.431 1499.0326 00:55:53.79M 2015-11-11T00:55:39.577Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.117 34.430 1499.0331 00:55:54.01M 2015-11-11T00:55:39.782Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.116 34.430 1499.0337 00:55:54.21M 2015-11-11T00:55:39.982Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.121 34.434 1499.0387 00:55:54.41M 2015-11-11T00:55:40.188Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.122 34.435 1499.0398 00:55:54.60M 2015-11-11T00:55:40.388Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.123 34.436 1499.0405 00:55:54.80M 2015-11-11T00:55:40.592Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.122 34.435 1499.0393 00:55:55.02M 2015-11-11T00:55:40.793Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.120 34.434 1499.0380 00:55:55.22M 2015-11-11T00:55:41.002Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.120 34.433 1499.0369 00:55:55.42M 2015-11-11T00:55:41.202Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.119 34.433 1499.0364 00:55:55.62M 2015-11-11T00:55:41.408Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.118 34.432 1499.0356 00:55:55.82M 2015-11-11T00:55:41.607Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.118 34.432 1499.0352 00:55:56.04M 2015-11-11T00:55:41.813Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.117 34.430 1499.0338 00:55:56.23M 2015-11-11T00:55:42.018Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.117 34.430 1499.0327 00:55:56.43M 2015-11-11T00:55:42.218Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.113 34.426 1499.0297 00:55:56.63M 2015-11-11T00:55:42.423Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.113 34.426 1499.0303 00:55:56.83M 2015-11-11T00:55:42.623Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.113 34.426 1499.0291 00:55:57.05M 2015-11-11T00:55:42.828Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.113 34.426 1499.0292 00:55:57.25M 2015-11-11T00:55:43.028Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.113 34.427 1499.0286 00:55:57.45M 2015-11-11T00:55:43.233Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.113 34.427 1499.0284 00:55:57.65M 2015-11-11T00:55:43.453Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.114 34.427 1499.0283 00:55:57.85M 2015-11-11T00:55:43.643Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.116 34.429 1499.0294 00:55:58.08M 2015-11-11T00:55:43.843Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.116 34.429 1499.0311 00:55:58.27M 2015-11-11T00:55:44.043Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.117 34.430 1499.0330 00:55:58.46M 2015-11-11T00:55:44.248Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.113 34.426 1499.0289 00:55:58.66M 2015-11-11T00:55:44.453Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.113 34.426 1499.0287 00:55:58.86M 2015-11-11T00:55:44.653Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.113 34.426 1499.0278 00:55:59.08M 2015-11-11T00:55:44.858Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.113 34.426 1499.0277 00:55:59.28M 2015-11-11T00:55:45.063Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.426 1499.0282 00:55:59.48M 2015-11-11T00:55:45.263Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.113 34.427 1499.0282 00:55:59.68M 2015-11-11T00:55:45.463Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.113 34.427 1499.0283 00:55:59.88M 2015-11-11T00:55:45.673Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.112 34.426 1499.0267 00:56:00.09M 2015-11-11T00:55:45.873Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.112 34.425 1499.0266 00:56:00.30M 2015-11-11T00:55:46.078Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.111 34.425 1499.0259 00:56:00.49M 2015-11-11T00:55:46.278Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.111 34.424 1499.0255 00:56:00.69M 2015-11-11T00:55:46.483Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.110 34.424 1499.0253 00:56:00.89M 2015-11-11T00:55:46.683Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.110 34.424 1499.0258 00:56:01.11M 2015-11-11T00:55:46.888Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.110 34.424 1499.0253 00:56:01.31M 2015-11-11T00:55:47.088Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.110 34.423 1499.0249 00:56:01.51M 2015-11-11T00:55:47.293Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.109 34.423 1499.0244 00:56:01.71M 2015-11-11T00:55:47.493Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.109 34.423 1499.0243 00:56:01.90M 2015-11-11T00:55:47.703Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.110 34.424 1499.0253 00:56:02.12M 2015-11-11T00:55:47.918Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.111 34.425 1499.0264 00:56:02.32M 2015-11-11T00:55:48.108Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.112 34.426 1499.0280 00:56:02.54M 2015-11-11T00:55:48.308Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.113 34.426 1499.0292 00:56:02.72M 2015-11-11T00:55:48.513Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.113 34.426 1499.0302 00:56:02.92M 2015-11-11T00:55:48.718Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.110 34.423 1499.0266 00:56:03.14M 2015-11-11T00:55:48.918Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.111 34.424 1499.0292 00:56:03.34M 2015-11-11T00:55:49.144Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.112 34.425 1499.0308 00:56:03.54M 2015-11-11T00:55:49.323Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.113 34.425 1499.0322 00:56:03.73M 2015-11-11T00:55:49.531Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.114 34.426 1499.0345 00:56:03.94M 2015-11-11T00:55:49.733Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.115 34.427 1499.0353 00:56:04.15M 2015-11-11T00:55:49.933Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.115 34.427 1499.0348 00:56:04.36M 2015-11-11T00:55:50.138Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.115 34.427 1499.0338 00:56:04.55M 2015-11-11T00:55:50.338Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.115 34.428 1499.0332 00:56:04.75M 2015-11-11T00:55:50.543Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.114 34.427 1499.0308 00:56:04.95M 2015-11-11T00:55:50.748Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.113 34.426 1499.0294 00:56:05.17M 2015-11-11T00:55:50.948Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.113 34.426 1499.0291 00:56:05.37M 2015-11-11T00:55:51.153Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.113 34.426 1499.0292 00:56:05.57M 2015-11-11T00:55:51.353Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.114 34.428 1499.0305 00:56:05.77M 2015-11-11T00:55:51.558Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.114 34.427 1499.0292 00:56:05.96M 2015-11-11T00:55:51.763Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.113 34.426 1499.0281 00:56:06.18M 2015-11-11T00:55:51.963Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.112 34.426 1499.0273 00:56:06.38M 2015-11-11T00:55:52.168Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.111 34.425 1499.0253 00:56:06.58M 2015-11-11T00:55:52.388Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.112 34.426 1499.0255 00:56:06.78M 2015-11-11T00:55:52.573Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.112 34.426 1499.0250 00:56:07.02M 2015-11-11T00:55:52.773Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.112 34.427 1499.0260 00:56:07.20M 2015-11-11T00:55:52.978Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.113 34.427 1499.0281 00:56:07.40M 2015-11-11T00:55:53.183Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.114 34.428 1499.0300 00:56:07.60M 2015-11-11T00:55:53.383Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.114 34.428 1499.0304 00:56:07.80M 2015-11-11T00:55:53.588Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.114 34.428 1499.0313 00:56:08.01M 2015-11-11T00:55:53.788Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0321 00:56:08.21M 2015-11-11T00:55:53.993Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0330 00:56:08.41M 2015-11-11T00:55:54.198Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0328 00:56:08.61M 2015-11-11T00:55:54.403Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.114 34.428 1499.0317 00:56:08.81M 2015-11-11T00:55:54.603Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.119 34.432 1499.0378 00:56:09.03M 2015-11-11T00:55:54.808Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.114 34.428 1499.0330 00:56:09.23M 2015-11-11T00:55:55.008Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.114 34.427 1499.0319 00:56:09.43M 2015-11-11T00:55:55.213Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.113 34.427 1499.0308 00:56:09.63M 2015-11-11T00:55:55.418Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.112 34.425 1499.0298 00:56:09.83M 2015-11-11T00:55:55.618Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.112 34.425 1499.0289 00:56:10.05M 2015-11-11T00:55:55.818Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.112 34.425 1499.0278 00:56:10.24M 2015-11-11T00:55:56.023Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.111 34.424 1499.0264 00:56:10.44M 2015-11-11T00:55:56.228Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.109 34.423 1499.0242 00:56:10.64M 2015-11-11T00:55:56.428Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.111 34.425 1499.0269 00:56:10.84M 2015-11-11T00:55:56.633Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.119 34.432 1499.0354 00:56:11.06M 2015-11-11T00:55:56.853Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.121 34.433 1499.0369 00:56:11.26M 2015-11-11T00:55:57.033Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.122 34.435 1499.0378 00:56:11.47M 2015-11-11T00:55:57.238Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.121 34.434 1499.0374 00:56:11.65M 2015-11-11T00:55:57.443Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.120 34.433 1499.0365 00:56:11.85M 2015-11-11T00:55:57.648Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.120 34.433 1499.0363 00:56:12.07M 2015-11-11T00:55:57.853Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.120 34.432 1499.0359 00:56:12.27M 2015-11-11T00:55:58.058Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.120 34.433 1499.0364 00:56:12.47M 2015-11-11T00:55:58.258Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.117 34.430 1499.0331 00:56:12.67M 2015-11-11T00:55:58.458Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.116 34.429 1499.0320 00:56:12.87M 2015-11-11T00:55:58.663Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.115 34.428 1499.0305 00:56:13.09M 2015-11-11T00:55:58.868Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.115 34.427 1499.0289 00:56:13.29M 2015-11-11T00:55:59.068Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.115 34.427 1499.0291 00:56:13.49M 2015-11-11T00:55:59.273Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.114 34.426 1499.0292 00:56:13.69M 2015-11-11T00:55:59.473Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.113 34.426 1499.0276 00:56:13.89M 2015-11-11T00:55:59.678Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.110 34.423 1499.0238 00:56:14.10M 2015-11-11T00:55:59.883Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.113 34.426 1499.0265 00:56:14.30M