2015-11-11T00:54:00.093Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.159 34.470 1499.0822 00:54:14.51M 2015-11-11T00:54:00.298Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.159 34.470 1499.0831 00:54:14.71M 2015-11-11T00:54:00.503Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.164 34.475 1499.0886 00:54:14.90M 2015-11-11T00:54:00.723Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.164 34.474 1499.0889 00:54:15.12M 2015-11-11T00:54:00.903Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.163 34.474 1499.0878 00:54:15.34M 2015-11-11T00:54:01.108Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.163 34.474 1499.0873 00:54:15.52M 2015-11-11T00:54:01.313Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.155 34.466 1499.0773 00:54:15.72M 2015-11-11T00:54:01.513Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.154 34.465 1499.0764 00:54:15.92M 2015-11-11T00:54:01.718Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.152 34.463 1499.0742 00:54:16.14M 2015-11-11T00:54:01.943Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.152 34.463 1499.0746 00:54:16.34M 2015-11-11T00:54:02.123Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.152 34.464 1499.0750 00:54:16.54M 2015-11-11T00:54:02.328Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.152 34.464 1499.0756 00:54:16.74M 2015-11-11T00:54:02.533Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.147 34.459 1499.0699 00:54:16.94M 2015-11-11T00:54:02.733Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.148 34.459 1499.0717 00:54:17.15M 2015-11-11T00:54:02.933Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.147 34.458 1499.0714 00:54:17.35M 2015-11-11T00:54:03.138Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.147 34.458 1499.0714 00:54:17.55M 2015-11-11T00:54:03.338Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.139 34.450 1499.0624 00:54:17.75M 2015-11-11T00:54:03.543Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.138 34.450 1499.0610 00:54:17.95M 2015-11-11T00:54:03.748Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.137 34.449 1499.0592 00:54:18.17M 2015-11-11T00:54:03.984Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.138 34.449 1499.0596 00:54:18.37M 2015-11-11T00:54:04.153Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.137 34.448 1499.0590 00:54:18.57M 2015-11-11T00:54:04.358Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.137 34.448 1499.0598 00:54:18.77M 2015-11-11T00:54:04.584Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.137 34.448 1499.0601 00:54:18.97M 2015-11-11T00:54:04.783Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.137 34.448 1499.0587 00:54:19.18M 2015-11-11T00:54:04.968Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.141 34.452 1499.0641 00:54:19.38M 2015-11-11T00:54:05.184Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.141 34.452 1499.0635 00:54:19.58M 2015-11-11T00:54:05.373Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.142 34.453 1499.0637 00:54:19.80M 2015-11-11T00:54:05.578Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.142 34.453 1499.0636 00:54:20.00M 2015-11-11T00:54:05.778Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.142 34.453 1499.0626 00:54:20.20M 2015-11-11T00:54:05.984Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.142 34.453 1499.0620 00:54:20.39M 2015-11-11T00:54:06.184Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.141 34.453 1499.0614 00:54:20.60M 2015-11-11T00:54:06.388Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.141 34.452 1499.0623 00:54:20.80M 2015-11-11T00:54:06.588Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.142 34.452 1499.0634 00:54:21.01M 2015-11-11T00:54:06.794Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.142 34.453 1499.0643 00:54:21.21M 2015-11-11T00:54:06.998Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.142 34.453 1499.0631 00:54:21.41M 2015-11-11T00:54:07.198Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.142 34.453 1499.0635 00:54:21.61M 2015-11-11T00:54:07.404Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.142 34.453 1499.0643 00:54:21.81M 2015-11-11T00:54:07.604Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.143 34.454 1499.0646 00:54:22.03M 2015-11-11T00:54:07.809Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.143 34.454 1499.0646 00:54:22.22M 2015-11-11T00:54:08.014Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.143 34.454 1499.0641 00:54:22.43M 2015-11-11T00:54:08.214Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.143 34.454 1499.0634 00:54:22.63M 2015-11-11T00:54:08.419Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.142 34.453 1499.0624 00:54:22.83M 2015-11-11T00:54:08.619Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.142 34.453 1499.0634 00:54:23.04M 2015-11-11T00:54:08.824Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.142 34.453 1499.0632 00:54:23.24M 2015-11-11T00:54:09.029Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.134 34.446 1499.0532 00:54:23.44M 2015-11-11T00:54:09.229Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.133 34.445 1499.0519 00:54:23.64M 2015-11-11T00:54:09.434Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.131 34.444 1499.0498 00:54:23.84M 2015-11-11T00:54:09.654Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.131 34.444 1499.0491 00:54:24.06M 2015-11-11T00:54:09.844Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.131 34.444 1499.0490 00:54:24.28M 2015-11-11T00:54:10.044Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.141 34.454 1499.0592 00:54:24.46M 2015-11-11T00:54:10.244Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.143 34.455 1499.0608 00:54:24.66M 2015-11-11T00:54:10.449Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.144 34.457 1499.0627 00:54:24.85M 2015-11-11T00:54:10.654Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.145 34.458 1499.0646 00:54:25.07M 2015-11-11T00:54:10.854Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.137 34.450 1499.0554 00:54:25.27M 2015-11-11T00:54:11.059Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.133 34.446 1499.0518 00:54:25.47M 2015-11-11T00:54:11.264Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.134 34.447 1499.0535 00:54:25.67M 2015-11-11T00:54:11.464Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.135 34.448 1499.0554 00:54:25.87M 2015-11-11T00:54:11.669Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.136 34.449 1499.0562 00:54:26.09M 2015-11-11T00:54:11.869Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.133 34.446 1499.0533 00:54:26.29M 2015-11-11T00:54:12.069Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.133 34.446 1499.0532 00:54:26.49M 2015-11-11T00:54:12.274Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.134 34.447 1499.0538 00:54:26.68M 2015-11-11T00:54:12.479Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.135 34.448 1499.0551 00:54:26.88M 2015-11-11T00:54:12.679Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.135 34.448 1499.0552 00:54:27.10M 2015-11-11T00:54:12.884Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.135 34.447 1499.0548 00:54:27.30M 2015-11-11T00:54:13.089Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.134 34.446 1499.0546 00:54:27.50M 2015-11-11T00:54:13.294Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.132 34.445 1499.0519 00:54:27.70M 2015-11-11T00:54:13.494Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.131 34.444 1499.0513 00:54:27.90M 2015-11-11T00:54:13.699Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.131 34.444 1499.0508 00:54:28.12M 2015-11-11T00:54:13.899Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.130 34.443 1499.0493 00:54:28.32M 2015-11-11T00:54:14.119Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.130 34.443 1499.0481 00:54:28.51M 2015-11-11T00:54:14.304Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.130 34.443 1499.0472 00:54:28.73M 2015-11-11T00:54:14.509Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.134 34.447 1499.0519 00:54:28.91M 2015-11-11T00:54:14.714Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.135 34.448 1499.0521 00:54:29.13M 2015-11-11T00:54:14.914Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.136 34.449 1499.0520 00:54:29.33M 2015-11-11T00:54:15.119Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.136 34.450 1499.0513 00:54:29.53M 2015-11-11T00:54:15.344Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.138 34.452 1499.0540 00:54:29.73M 2015-11-11T00:54:15.524Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.136 34.449 1499.0516 00:54:29.93M 2015-11-11T00:54:15.729Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.136 34.449 1499.0525 00:54:30.15M 2015-11-11T00:54:15.929Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.135 34.448 1499.0519 00:54:30.35M 2015-11-11T00:54:16.134Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.135 34.448 1499.0511 00:54:30.55M 2015-11-11T00:54:16.329Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.134 34.447 1499.0498 00:54:30.74M 2015-11-11T00:54:16.539Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.134 34.447 1499.0486 00:54:30.94M 2015-11-11T00:54:16.739Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.133 34.446 1499.0476 00:54:31.16M 2015-11-11T00:54:16.944Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.131 34.445 1499.0464 00:54:31.36M 2015-11-11T00:54:17.184Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.135 34.448 1499.0504 00:54:31.56M 2015-11-11T00:54:17.354Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.135 34.448 1499.0513 00:54:31.76M 2015-11-11T00:54:17.554Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.135 34.448 1499.0532 00:54:31.96M 2015-11-11T00:54:17.759Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.135 34.448 1499.0529 00:54:32.18M 2015-11-11T00:54:17.959Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.131 34.443 1499.0487 00:54:32.38M 2015-11-11T00:54:18.164Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.130 34.442 1499.0483 00:54:32.57M 2015-11-11T00:54:18.369Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.129 34.441 1499.0480 00:54:32.78M 2015-11-11T00:54:18.584Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.129 34.441 1499.0487 00:54:33.98M 2015-11-11T00:54:18.774Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.130 34.442 1499.0499 00:54:33.21M 2015-11-11T00:54:18.974Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.131 34.443 1499.0519 00:54:33.39M 2015-11-11T00:54:19.179Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.132 34.444 1499.0536 00:54:33.59M 2015-11-11T00:54:19.379Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.132 34.443 1499.0537 00:54:33.79M 2015-11-11T00:54:19.584Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.132 34.443 1499.0544 00:54:34.01M 2015-11-11T00:54:19.784Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.132 34.443 1499.0549 00:54:34.21M 2015-11-11T00:54:19.994Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.132 34.444 1499.0548 00:54:34.41M 2015-11-11T00:54:20.194Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.129 34.440 1499.0499 00:54:34.61M 2015-11-11T00:54:20.399Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.129 34.440 1499.0492 00:54:34.80M 2015-11-11T00:54:20.599Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.129 34.441 1499.0480 00:54:35.02M 2015-11-11T00:54:20.804Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.129 34.441 1499.0483 00:54:35.22M 2015-11-11T00:54:21.004Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.129 34.441 1499.0485 00:54:35.42M 2015-11-11T00:54:21.209Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.129 34.441 1499.0486 00:54:35.62M 2015-11-11T00:54:21.409Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.129 34.441 1499.0474 00:54:35.82M 2015-11-11T00:54:21.614Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.129 34.441 1499.0471 00:54:36.04M 2015-11-11T00:54:21.814Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.129 34.440 1499.0474 00:54:36.24M 2015-11-11T00:54:22.019Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.128 34.440 1499.0474 00:54:36.43M 2015-11-11T00:54:22.224Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.128 34.440 1499.0469 00:54:36.63M 2015-11-11T00:54:22.429Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.128 34.440 1499.0460 00:54:36.83M 2015-11-11T00:54:22.634Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.128 34.440 1499.0453 00:54:37.05M 2015-11-11T00:54:22.834Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.128 34.440 1499.0452 00:54:37.25M 2015-11-11T00:54:23.049Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.128 34.440 1499.0453 00:54:37.45M 2015-11-11T00:54:23.239Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.128 34.440 1499.0452 00:54:37.66M 2015-11-11T00:54:23.440Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.128 34.440 1499.0453 00:54:37.85M 2015-11-11T00:54:23.644Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.128 34.440 1499.0450 00:54:38.07M 2015-11-11T00:54:23.849Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.127 34.440 1499.0444 00:54:38.26M 2015-11-11T00:54:24.049Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.127 34.439 1499.0433 00:54:38.47M 2015-11-11T00:54:24.254Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.126 34.438 1499.0415 00:54:38.66M 2015-11-11T00:54:24.459Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.125 34.437 1499.0417 00:54:38.86M 2015-11-11T00:54:24.659Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.128 34.440 1499.0455 00:54:39.08M 2015-11-11T00:54:24.859Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.129 34.441 1499.0458 00:54:39.28M 2015-11-11T00:54:25.064Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.129 34.442 1499.0459 00:54:39.48M 2015-11-11T00:54:25.269Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.129 34.442 1499.0457 00:54:39.68M 2015-11-11T00:54:25.474Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.129 34.441 1499.0457 00:54:39.88M 2015-11-11T00:54:25.674Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.128 34.441 1499.0463 00:54:40.10M 2015-11-11T00:54:25.879Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.129 34.442 1499.0469 00:54:40.30M 2015-11-11T00:54:26.079Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.130 34.442 1499.0470 00:54:40.50M 2015-11-11T00:54:26.284Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.128 34.441 1499.0458 00:54:40.69M 2015-11-11T00:54:26.489Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.128 34.440 1499.0457 00:54:40.89M 2015-11-11T00:54:26.694Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.126 34.439 1499.0438 00:54:41.11M 2015-11-11T00:54:26.894Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.124 34.438 1499.0422 00:54:41.31M 2015-11-11T00:54:27.094Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.125 34.438 1499.0431 00:54:41.51M 2015-11-11T00:54:27.299Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.125 34.438 1499.0443 00:54:41.71M 2015-11-11T00:54:27.519Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.125 34.438 1499.0437 00:54:41.91M 2015-11-11T00:54:27.707Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.126 34.439 1499.0437 00:54:42.14M 2015-11-11T00:54:27.909Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.127 34.440 1499.0457 00:54:42.33M 2015-11-11T00:54:28.114Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.127 34.440 1499.0466 00:54:42.52M 2015-11-11T00:54:28.319Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.128 34.440 1499.0471 00:54:42.73M 2015-11-11T00:54:28.519Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.127 34.440 1499.0480 00:54:42.93M 2015-11-11T00:54:28.719Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.127 34.440 1499.0480 00:54:43.14M 2015-11-11T00:54:28.924Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.127 34.439 1499.0486 00:54:43.34M 2015-11-11T00:54:29.124Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.126 34.438 1499.0486 00:54:43.54M 2015-11-11T00:54:29.329Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.127 34.439 1499.0499 00:54:43.74M 2015-11-11T00:54:29.534Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.124 34.435 1499.0461 00:54:43.94M 2015-11-11T00:54:29.734Z|I-OCEAN7-304-XXXX| 26.26 12.731 40.124 34.435 1499.0468 00:54:44.16M 2015-11-11T00:54:29.939Z|I-OCEAN7-304-XXXX| 26.26 12.731 40.124 34.436 1499.0472 00:54:44.36M 2015-11-11T00:54:30.145Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.124 34.436 1499.0459 00:54:44.56M 2015-11-11T00:54:30.345Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.131 34.443 1499.0522 00:54:44.76M 2015-11-11T00:54:30.549Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.131 34.443 1499.0530 00:54:44.95M 2015-11-11T00:54:30.749Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.131 34.443 1499.0524 00:54:45.17M 2015-11-11T00:54:30.955Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.132 34.444 1499.0516 00:54:45.37M 2015-11-11T00:54:31.174Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.127 34.439 1499.0449 00:54:45.57M 2015-11-11T00:54:31.360Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.127 34.440 1499.0444 00:54:45.77M 2015-11-11T00:54:31.565Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.128 34.441 1499.0443 00:54:45.97M 2015-11-11T00:54:31.770Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.128 34.442 1499.0436 00:54:46.19M 2015-11-11T00:54:31.986Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.129 34.443 1499.0439 00:54:46.39M 2015-11-11T00:54:32.175Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.130 34.443 1499.0444 00:54:46.60M 2015-11-11T00:54:32.375Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.131 34.444 1499.0446 00:54:46.78M 2015-11-11T00:54:32.580Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.131 34.445 1499.0449 00:54:47.00M 2015-11-11T00:54:32.780Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.124 34.438 1499.0361 00:54:47.20M 2015-11-11T00:54:32.986Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.124 34.438 1499.0354 00:54:47.40M 2015-11-11T00:54:33.186Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.124 34.437 1499.0358 00:54:47.60M 2015-11-11T00:54:33.390Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.124 34.437 1499.0367 00:54:47.80M 2015-11-11T00:54:33.595Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.124 34.437 1499.0372 00:54:48.02M 2015-11-11T00:54:33.795Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.124 34.437 1499.0381 00:54:48.22M 2015-11-11T00:54:34.000Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.124 34.437 1499.0391 00:54:48.41M 2015-11-11T00:54:34.205Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.124 34.437 1499.0396 00:54:48.61M 2015-11-11T00:54:34.410Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.125 34.437 1499.0409 00:54:48.81M 2015-11-11T00:54:34.610Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.125 34.437 1499.0415 00:54:49.03M 2015-11-11T00:54:34.810Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.125 34.437 1499.0415 00:54:49.23M 2015-11-11T00:54:35.015Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.124 34.437 1499.0403 00:54:49.43M 2015-11-11T00:54:35.220Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.123 34.436 1499.0389 00:54:49.63M 2015-11-11T00:54:35.420Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.122 34.435 1499.0383 00:54:49.83M 2015-11-11T00:54:35.625Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.122 34.435 1499.0383 00:54:50.05M 2015-11-11T00:54:35.825Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.122 34.434 1499.0385 00:54:50.25M 2015-11-11T00:54:36.030Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.125 34.438 1499.0425 00:54:50.45M 2015-11-11T00:54:36.235Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.123 34.435 1499.0396 00:54:50.64M 2015-11-11T00:54:36.455Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.126 34.438 1499.0435 00:54:50.84M 2015-11-11T00:54:36.640Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.127 34.439 1499.0436 00:54:51.08M 2015-11-11T00:54:36.840Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.127 34.440 1499.0430 00:54:51.26M 2015-11-11T00:54:37.045Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.127 34.441 1499.0421 00:54:51.46M 2015-11-11T00:54:37.250Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.128 34.441 1499.0425 00:54:51.66M 2015-11-11T00:54:37.450Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.129 34.442 1499.0442 00:54:51.86M 2015-11-11T00:54:37.655Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.124 34.438 1499.0396 00:54:52.08M 2015-11-11T00:54:37.860Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.123 34.437 1499.0383 00:54:52.28M 2015-11-11T00:54:38.060Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.124 34.437 1499.0400 00:54:52.48M 2015-11-11T00:54:38.265Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.124 34.437 1499.0410 00:54:52.67M 2015-11-11T00:54:38.470Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.123 34.436 1499.0410 00:54:52.87M 2015-11-11T00:54:38.670Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.128 34.441 1499.0466 00:54:53.10M 2015-11-11T00:54:38.875Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.128 34.440 1499.0470 00:54:53.29M 2015-11-11T00:54:39.075Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.128 34.440 1499.0476 00:54:53.49M 2015-11-11T00:54:39.280Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.127 34.440 1499.0470 00:54:53.69M 2015-11-11T00:54:39.480Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.127 34.439 1499.0460 00:54:53.89M 2015-11-11T00:54:39.685Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.132 34.444 1499.0513 00:54:54.11M 2015-11-11T00:54:39.890Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.132 34.444 1499.0530 00:54:54.31M 2015-11-11T00:54:40.090Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.132 34.443 1499.0551 00:54:54.51M 2015-11-11T00:54:40.295Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.133 34.444 1499.0555 00:54:54.70M 2015-11-11T00:54:40.500Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.127 34.438 1499.0496 00:54:54.90M 2015-11-11T00:54:40.700Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.126 34.437 1499.0479 00:54:55.12M 2015-11-11T00:54:40.915Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.127 34.438 1499.0487 00:54:55.32M 2015-11-11T00:54:41.107Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.128 34.439 1499.0491 00:54:55.53M 2015-11-11T00:54:41.310Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.128 34.440 1499.0499 00:54:55.72M 2015-11-11T00:54:41.510Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.126 34.438 1499.0469 00:54:55.92M 2015-11-11T00:54:41.715Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.125 34.437 1499.0453 00:54:56.13M 2015-11-11T00:54:41.920Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.125 34.437 1499.0438 00:54:56.34M 2015-11-11T00:54:42.120Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.123 34.436 1499.0424 00:54:56.53M 2015-11-11T00:54:42.325Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.122 34.434 1499.0402 00:54:56.73M 2015-11-11T00:54:42.525Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.121 34.433 1499.0389 00:54:56.93M 2015-11-11T00:54:42.730Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.120 34.432 1499.0378 00:54:57.15M 2015-11-11T00:54:42.935Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.119 34.431 1499.0366 00:54:57.35M 2015-11-11T00:54:43.135Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.118 34.431 1499.0354 00:54:57.55M 2015-11-11T00:54:43.340Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.117 34.430 1499.0354 00:54:57.75M 2015-11-11T00:54:43.540Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.117 34.430 1499.0338 00:54:57.95M 2015-11-11T00:54:43.784Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.116 34.429 1499.0326 00:54:58.17M 2015-11-11T00:54:43.950Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.115 34.428 1499.0316 00:54:58.37M 2015-11-11T00:54:44.150Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.114 34.427 1499.0308 00:54:58.56M 2015-11-11T00:54:44.355Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.113 34.427 1499.0298 00:54:58.76M 2015-11-11T00:54:44.555Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.112 34.426 1499.0281 00:54:58.96M 2015-11-11T00:54:44.760Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.112 34.426 1499.0277 00:54:59.18M 2015-11-11T00:54:44.965Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.111 34.425 1499.0267 00:54:59.38M 2015-11-11T00:54:45.170Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.112 34.425 1499.0262 00:54:59.58M 2015-11-11T00:54:45.386Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.112 34.425 1499.0255 00:54:59.78M 2015-11-11T00:54:45.575Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.112 34.426 1499.0267 00:55:00.01M 2015-11-11T00:54:45.775Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.121 34.435 1499.0377 00:55:00.20M 2015-11-11T00:54:45.980Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.123 34.436 1499.0399 00:55:00.40M 2015-11-11T00:54:46.180Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.123 34.436 1499.0396 00:55:00.60M 2015-11-11T00:54:46.386Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.123 34.435 1499.0386 00:55:00.79M 2015-11-11T00:54:46.624Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.122 34.435 1499.0383 00:55:01.01M 2015-11-11T00:54:46.790Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.121 34.434 1499.0369 00:55:01.21M 2015-11-11T00:54:46.995Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.121 34.434 1499.0366 00:55:01.41M 2015-11-11T00:54:47.195Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.120 34.433 1499.0349 00:55:01.61M 2015-11-11T00:54:47.400Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.119 34.432 1499.0334 00:55:01.81M 2015-11-11T00:54:47.605Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.119 34.432 1499.0337 00:55:02.03M 2015-11-11T00:54:47.805Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.119 34.432 1499.0339 00:55:02.23M 2015-11-11T00:54:48.010Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.115 34.428 1499.0289 00:55:02.43M 2015-11-11T00:54:48.224Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.114 34.427 1499.0286 00:55:02.63M 2015-11-11T00:54:48.415Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.113 34.426 1499.0273 00:55:02.82M 2015-11-11T00:54:48.620Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.113 34.426 1499.0259 00:55:03.04M 2015-11-11T00:54:48.820Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.113 34.426 1499.0249 00:55:03.24M 2015-11-11T00:54:49.025Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.113 34.426 1499.0256 00:55:03.44M 2015-11-11T00:54:49.226Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.113 34.427 1499.0253 00:55:03.64M 2015-11-11T00:54:49.430Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.113 34.426 1499.0259 00:55:03.84M 2015-11-11T00:54:49.630Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.114 34.428 1499.0267 00:55:04.06M 2015-11-11T00:54:49.850Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.114 34.428 1499.0273 00:55:04.25M 2015-11-11T00:54:50.035Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.114 34.428 1499.0269 00:55:04.47M 2015-11-11T00:54:50.240Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.114 34.428 1499.0256 00:55:04.65M 2015-11-11T00:54:50.445Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.119 34.433 1499.0314 00:55:04.85M 2015-11-11T00:54:50.645Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.119 34.433 1499.0313 00:55:05.07M 2015-11-11T00:54:50.850Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.120 34.434 1499.0321 00:55:05.27M 2015-11-11T00:54:51.055Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.121 34.435 1499.0338 00:55:05.47M 2015-11-11T00:54:51.260Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.121 34.435 1499.0341 00:55:05.67M 2015-11-11T00:54:51.460Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.119 34.433 1499.0320 00:55:05.87M 2015-11-11T00:54:51.660Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.120 34.434 1499.0338 00:55:06.09M 2015-11-11T00:54:51.860Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.121 34.435 1499.0343 00:55:06.28M 2015-11-11T00:54:52.070Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.121 34.435 1499.0345 00:55:06.48M 2015-11-11T00:54:52.275Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.121 34.435 1499.0347 00:55:06.68M 2015-11-11T00:54:52.476Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.121 34.436 1499.0354 00:55:06.88M 2015-11-11T00:54:52.675Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.122 34.437 1499.0361 00:55:07.10M 2015-11-11T00:54:52.881Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.123 34.437 1499.0367 00:55:07.30M 2015-11-11T00:54:53.086Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.123 34.437 1499.0374 00:55:07.50M 2015-11-11T00:54:53.291Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.122 34.436 1499.0369 00:55:07.70M 2015-11-11T00:54:53.491Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.121 34.436 1499.0355 00:55:07.90M 2015-11-11T00:54:53.690Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.123 34.437 1499.0410 00:55:08.12M 2015-11-11T00:54:53.895Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.124 34.437 1499.0417 00:55:08.31M 2015-11-11T00:54:54.095Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.125 34.438 1499.0425 00:55:08.51M 2015-11-11T00:54:54.321Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.125 34.438 1499.0435 00:55:08.71M 2015-11-11T00:54:54.507Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.126 34.439 1499.0459 00:55:08.93M 2015-11-11T00:54:54.710Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.122 34.434 1499.0416 00:55:09.13M 2015-11-11T00:54:54.910Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.122 34.434 1499.0427 00:55:09.33M 2015-11-11T00:54:55.116Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.122 34.434 1499.0444 00:55:09.53M 2015-11-11T00:54:55.321Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.123 34.435 1499.0447 00:55:09.73M 2015-11-11T00:54:55.520Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.115 34.427 1499.0355 00:55:09.93M 2015-11-11T00:54:55.726Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.114 34.426 1499.0339 00:55:10.15M 2015-11-11T00:54:55.926Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.118 34.430 1499.0385 00:55:10.34M 2015-11-11T00:54:56.131Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.120 34.432 1499.0398 00:55:10.54M 2015-11-11T00:54:56.331Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.121 34.433 1499.0411 00:55:10.74M 2015-11-11T00:54:56.536Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.123 34.435 1499.0428 00:55:10.94M 2015-11-11T00:54:56.741Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.121 34.433 1499.0405 00:55:11.16M 2015-11-11T00:54:56.944Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.120 34.432 1499.0392 00:55:11.36M 2015-11-11T00:54:57.146Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.119 34.432 1499.0382 00:55:11.56M 2015-11-11T00:54:57.346Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.118 34.431 1499.0367 00:55:11.76M 2015-11-11T00:54:57.551Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.122 34.434 1499.0404 00:55:11.96M 2015-11-11T00:54:57.756Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.123 34.435 1499.0406 00:55:12.18M 2015-11-11T00:54:57.961Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.123 34.436 1499.0403 00:55:12.38M 2015-11-11T00:54:58.161Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.123 34.436 1499.0400 00:55:12.58M 2015-11-11T00:54:58.366Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.129 34.441 1499.0459 00:55:12.77M 2015-11-11T00:54:58.566Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.129 34.441 1499.0460 00:55:12.97M 2015-11-11T00:54:58.786Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.126 34.438 1499.0413 00:55:13.19M 2015-11-11T00:54:58.976Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.126 34.438 1499.0408 00:55:13.41M 2015-11-11T00:54:59.176Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.117 34.430 1499.0300 00:55:13.59M 2015-11-11T00:54:59.376Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.117 34.430 1499.0294 00:55:13.79M 2015-11-11T00:54:59.581Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.117 34.430 1499.0289 00:55:14.01M 2015-11-11T00:54:59.786Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.123 34.436 1499.0366 00:55:14.21M 2015-11-11T00:54:59.991Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.124 34.437 1499.0371 00:55:14.40M