2015-11-11T00:53:00.061Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.094 34.407 1499.0090 00:53:14.38M 2015-11-11T00:53:00.201Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.094 34.408 1499.0095 00:53:14.67M 2015-11-11T00:53:00.401Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.094 34.407 1499.0089 00:53:14.81M 2015-11-11T00:53:00.606Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.093 34.406 1499.0088 00:53:15.02M 2015-11-11T00:53:00.811Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.101 34.414 1499.0176 00:53:15.22M 2015-11-11T00:53:01.011Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.103 34.415 1499.0193 00:53:15.42M 2015-11-11T00:53:01.216Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.104 34.417 1499.0209 00:53:15.62M 2015-11-11T00:53:01.416Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.106 34.419 1499.0219 00:53:15.82M 2015-11-11T00:53:01.626Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.100 34.413 1499.0156 00:53:16.04M 2015-11-11T00:53:01.821Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.069 34.383 1498.9797 00:53:16.24M 2015-11-11T00:53:02.026Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.074 34.389 1498.9850 00:53:16.44M 2015-11-11T00:53:02.231Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.074 34.389 1498.9849 00:53:16.64M 2015-11-11T00:53:02.436Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.075 34.390 1498.9847 00:53:16.83M 2015-11-11T00:53:02.656Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.076 34.391 1498.9855 00:53:17.06M 2015-11-11T00:53:02.841Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.075 34.391 1498.9855 00:53:17.27M 2015-11-11T00:53:03.041Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.075 34.390 1498.9856 00:53:17.45M 2015-11-11T00:53:03.241Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.076 34.391 1498.9862 00:53:17.65M 2015-11-11T00:53:03.451Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.076 34.391 1498.9862 00:53:17.85M 2015-11-11T00:53:03.651Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.079 34.393 1498.9900 00:53:18.07M 2015-11-11T00:53:03.856Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.079 34.393 1498.9895 00:53:18.27M 2015-11-11T00:53:04.056Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.078 34.393 1498.9884 00:53:18.47M 2015-11-11T00:53:04.261Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.077 34.392 1498.9874 00:53:18.67M 2015-11-11T00:53:04.461Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.077 34.392 1498.9885 00:53:18.87M 2015-11-11T00:53:04.666Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.077 34.392 1498.9875 00:53:19.08M 2015-11-11T00:53:04.871Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.076 34.391 1498.9869 00:53:19.29M 2015-11-11T00:53:05.076Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.075 34.390 1498.9866 00:53:19.48M 2015-11-11T00:53:05.276Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.074 34.389 1498.9855 00:53:19.68M 2015-11-11T00:53:05.504Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.074 34.388 1498.9867 00:53:19.88M 2015-11-11T00:53:05.681Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.073 34.388 1498.9874 00:53:20.10M 2015-11-11T00:53:05.886Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.072 34.387 1498.9861 00:53:20.30M 2015-11-11T00:53:06.086Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.072 34.387 1498.9847 00:53:20.50M 2015-11-11T00:53:06.291Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.073 34.387 1498.9852 00:53:20.70M 2015-11-11T00:53:06.496Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.083 34.397 1498.9956 00:53:20.90M 2015-11-11T00:53:06.696Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.079 34.394 1498.9906 00:53:21.12M 2015-11-11T00:53:06.901Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.078 34.393 1498.9900 00:53:21.31M 2015-11-11T00:53:07.121Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.077 34.392 1498.9886 00:53:21.51M 2015-11-11T00:53:07.306Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.076 34.390 1498.9868 00:53:21.73M 2015-11-11T00:53:07.511Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.062 34.377 1498.9708 00:53:21.91M 2015-11-11T00:53:07.711Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.061 34.376 1498.9705 00:53:22.13M 2015-11-11T00:53:07.911Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.060 34.376 1498.9689 00:53:22.33M 2015-11-11T00:53:08.116Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.060 34.375 1498.9681 00:53:22.53M 2015-11-11T00:53:08.321Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.059 34.374 1498.9669 00:53:22.73M 2015-11-11T00:53:08.526Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.058 34.373 1498.9655 00:53:22.93M 2015-11-11T00:53:08.726Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.058 34.373 1498.9641 00:53:23.15M 2015-11-11T00:53:08.931Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.070 34.385 1498.9779 00:53:23.35M 2015-11-11T00:53:09.131Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.073 34.388 1498.9816 00:53:23.55M 2015-11-11T00:53:09.336Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.072 34.387 1498.9800 00:53:23.74M 2015-11-11T00:53:09.541Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.071 34.386 1498.9790 00:53:23.94M 2015-11-11T00:53:09.746Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.067 34.382 1498.9758 00:53:24.16M 2015-11-11T00:53:09.946Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.067 34.382 1498.9760 00:53:24.36M 2015-11-11T00:53:10.146Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.066 34.382 1498.9744 00:53:24.56M 2015-11-11T00:53:10.351Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.067 34.382 1498.9750 00:53:24.76M 2015-11-11T00:53:10.556Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.067 34.382 1498.9753 00:53:24.96M 2015-11-11T00:53:10.756Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.067 34.382 1498.9756 00:53:25.18M 2015-11-11T00:53:10.961Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.066 34.381 1498.9757 00:53:25.37M 2015-11-11T00:53:11.166Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.070 34.384 1498.9791 00:53:25.57M 2015-11-11T00:53:11.383Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.070 34.385 1498.9790 00:53:25.77M 2015-11-11T00:53:11.586Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.076 34.391 1498.9858 00:53:25.97M 2015-11-11T00:53:11.771Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.076 34.391 1498.9857 00:53:26.20M 2015-11-11T00:53:11.971Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.075 34.390 1498.9850 00:53:26.39M 2015-11-11T00:53:12.176Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.074 34.389 1498.9843 00:53:26.58M 2015-11-11T00:53:12.381Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.074 34.389 1498.9838 00:53:26.79M 2015-11-11T00:53:12.581Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.074 34.389 1498.9832 00:53:27.00M 2015-11-11T00:53:12.792Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.060 34.376 1498.9670 00:53:27.20M 2015-11-11T00:53:12.991Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.042 34.357 1498.9492 00:53:27.41M 2015-11-11T00:53:13.196Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.041 34.356 1498.9487 00:53:27.60M 2015-11-11T00:53:13.411Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.029 34.345 1498.9359 00:53:27.80M 2015-11-11T00:53:13.601Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.028 34.344 1498.9343 00:53:28.02M 2015-11-11T00:53:13.801Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.027 34.343 1498.9323 00:53:28.22M 2015-11-11T00:53:14.006Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.026 34.342 1498.9309 00:53:28.42M 2015-11-11T00:53:14.211Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.025 34.341 1498.9304 00:53:28.62M 2015-11-11T00:53:14.411Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.024 34.340 1498.9299 00:53:28.82M 2015-11-11T00:53:14.611Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.027 34.343 1498.9324 00:53:29.03M 2015-11-11T00:53:14.816Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.027 34.343 1498.9316 00:53:29.23M 2015-11-11T00:53:15.021Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.026 34.342 1498.9307 00:53:29.43M 2015-11-11T00:53:15.226Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.030 34.346 1498.9353 00:53:29.63M 2015-11-11T00:53:15.426Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.030 34.347 1498.9351 00:53:29.83M 2015-11-11T00:53:15.631Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.023 34.340 1498.9277 00:53:30.05M 2015-11-11T00:53:15.836Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.022 34.339 1498.9261 00:53:30.25M 2015-11-11T00:53:16.051Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.021 34.338 1498.9238 00:53:30.45M 2015-11-11T00:53:16.241Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.020 34.337 1498.9237 00:53:30.66M 2015-11-11T00:53:16.446Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.019 34.336 1498.9220 00:53:30.85M 2015-11-11T00:53:16.646Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.983 34.302 1498.8818 00:53:31.07M 2015-11-11T00:53:16.846Z|I-OCEAN7-304-XXXX| 26.09 12.729 39.983 34.302 1498.8811 00:53:31.27M 2015-11-11T00:53:17.051Z|I-OCEAN7-304-XXXX| 26.09 12.729 39.983 34.302 1498.8806 00:53:31.46M 2015-11-11T00:53:17.256Z|I-OCEAN7-304-XXXX| 26.15 12.729 39.983 34.301 1498.8815 00:53:31.66M 2015-11-11T00:53:17.457Z|I-OCEAN7-304-XXXX| 26.15 12.729 39.989 34.307 1498.8883 00:53:31.86M 2015-11-11T00:53:17.661Z|I-OCEAN7-304-XXXX| 26.15 12.729 39.990 34.308 1498.8889 00:53:32.08M 2015-11-11T00:53:17.861Z|I-OCEAN7-304-XXXX| 26.17 12.729 39.991 34.309 1498.8906 00:53:32.28M 2015-11-11T00:53:18.067Z|I-OCEAN7-304-XXXX| 26.17 12.729 39.993 34.311 1498.8933 00:53:32.48M 2015-11-11T00:53:18.267Z|I-OCEAN7-304-XXXX| 26.20 12.729 39.995 34.313 1498.8961 00:53:32.68M 2015-11-11T00:53:18.477Z|I-OCEAN7-304-XXXX| 26.19 12.729 39.997 34.315 1498.8989 00:53:32.88M 2015-11-11T00:53:18.676Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.017 34.335 1498.9211 00:53:33.10M 2015-11-11T00:53:18.876Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.019 34.337 1498.9238 00:53:33.29M 2015-11-11T00:53:19.082Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.021 34.339 1498.9260 00:53:33.49M 2015-11-11T00:53:19.286Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.023 34.340 1498.9277 00:53:33.69M 2015-11-11T00:53:19.487Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.019 34.336 1498.9229 00:53:33.89M 2015-11-11T00:53:19.692Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.018 34.336 1498.9224 00:53:34.11M 2015-11-11T00:53:19.896Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.026 34.343 1498.9321 00:53:34.31M 2015-11-11T00:53:20.096Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.028 34.345 1498.9341 00:53:34.51M 2015-11-11T00:53:20.301Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.030 34.347 1498.9362 00:53:34.71M 2015-11-11T00:53:20.522Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.032 34.349 1498.9387 00:53:34.91M 2015-11-11T00:53:20.707Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.034 34.351 1498.9397 00:53:35.14M 2015-11-11T00:53:20.911Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.036 34.352 1498.9412 00:53:35.32M 2015-11-11T00:53:21.111Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.038 34.355 1498.9438 00:53:35.52M 2015-11-11T00:53:21.317Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.025 34.342 1498.9294 00:53:35.72M 2015-11-11T00:53:21.522Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.025 34.343 1498.9288 00:53:35.92M 2015-11-11T00:53:21.722Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.036 34.353 1498.9412 00:53:36.14M 2015-11-11T00:53:21.922Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.038 34.354 1498.9430 00:53:36.34M 2015-11-11T00:53:22.127Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.039 34.355 1498.9441 00:53:36.54M 2015-11-11T00:53:22.344Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.039 34.355 1498.9451 00:53:36.74M 2015-11-11T00:53:22.532Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.040 34.356 1498.9451 00:53:36.94M 2015-11-11T00:53:22.737Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.042 34.357 1498.9468 00:53:37.15M 2015-11-11T00:53:22.937Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.043 34.358 1498.9473 00:53:37.35M 2015-11-11T00:53:23.142Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.043 34.359 1498.9479 00:53:37.55M 2015-11-11T00:53:23.347Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.043 34.359 1498.9462 00:53:37.75M 2015-11-11T00:53:23.547Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.043 34.359 1498.9459 00:53:37.95M 2015-11-11T00:53:23.752Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.034 34.350 1498.9366 00:53:38.17M 2015-11-11T00:53:23.957Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.034 34.350 1498.9368 00:53:38.37M 2015-11-11T00:53:24.157Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.033 34.350 1498.9359 00:53:38.57M 2015-11-11T00:53:24.362Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.032 34.349 1498.9332 00:53:38.77M 2015-11-11T00:53:24.562Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.031 34.348 1498.9305 00:53:38.97M 2015-11-11T00:53:24.767Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.030 34.348 1498.9288 00:53:39.18M 2015-11-11T00:53:24.987Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.030 34.347 1498.9286 00:53:39.38M 2015-11-11T00:53:25.172Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.028 34.346 1498.9279 00:53:39.60M 2015-11-11T00:53:25.377Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.028 34.346 1498.9279 00:53:39.78M 2015-11-11T00:53:25.577Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.028 34.345 1498.9274 00:53:40.00M 2015-11-11T00:53:25.782Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.027 34.345 1498.9269 00:53:40.20M 2015-11-11T00:53:25.987Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.026 34.344 1498.9270 00:53:40.40M 2015-11-11T00:53:26.192Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.026 34.343 1498.9253 00:53:40.60M 2015-11-11T00:53:26.392Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.027 34.345 1498.9287 00:53:40.80M 2015-11-11T00:53:26.597Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.028 34.345 1498.9296 00:53:41.01M 2015-11-11T00:53:26.797Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.029 34.346 1498.9320 00:53:41.22M 2015-11-11T00:53:27.002Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.029 34.347 1498.9323 00:53:41.41M 2015-11-11T00:53:27.202Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.030 34.347 1498.9337 00:53:41.61M 2015-11-11T00:53:27.407Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.032 34.348 1498.9366 00:53:41.81M 2015-11-11T00:53:27.612Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.033 34.349 1498.9392 00:53:42.03M 2015-11-11T00:53:27.812Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.032 34.348 1498.9385 00:53:42.23M 2015-11-11T00:53:28.017Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.034 34.350 1498.9417 00:53:42.43M 2015-11-11T00:53:28.217Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.035 34.351 1498.9418 00:53:42.63M 2015-11-11T00:53:28.422Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.035 34.351 1498.9413 00:53:42.83M 2015-11-11T00:53:28.627Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.035 34.352 1498.9423 00:53:43.05M 2015-11-11T00:53:28.827Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.036 34.352 1498.9436 00:53:43.24M 2015-11-11T00:53:29.032Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.037 34.353 1498.9447 00:53:43.44M 2015-11-11T00:53:29.232Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.038 34.354 1498.9457 00:53:43.64M 2015-11-11T00:53:29.452Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.038 34.354 1498.9473 00:53:43.84M 2015-11-11T00:53:29.642Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.038 34.354 1498.9464 00:53:44.08M 2015-11-11T00:53:29.842Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.024 34.340 1498.9307 00:53:44.26M 2015-11-11T00:53:30.047Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.007 34.324 1498.9114 00:53:44.46M 2015-11-11T00:53:30.252Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.006 34.323 1498.9102 00:53:44.66M 2015-11-11T00:53:30.447Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.007 34.324 1498.9099 00:53:44.86M 2015-11-11T00:53:30.652Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.016 34.333 1498.9210 00:53:45.07M 2015-11-11T00:53:30.857Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.018 34.336 1498.9235 00:53:45.27M 2015-11-11T00:53:31.062Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.022 34.339 1498.9275 00:53:45.47M 2015-11-11T00:53:31.262Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.022 34.339 1498.9270 00:53:45.67M 2015-11-11T00:53:31.467Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.021 34.338 1498.9250 00:53:45.87M 2015-11-11T00:53:31.672Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.009 34.327 1498.9114 00:53:46.09M 2015-11-11T00:53:31.877Z|I-OCEAN7-304-XXXX| 26.19 12.729 39.994 34.312 1498.8944 00:53:46.29M 2015-11-11T00:53:32.077Z|I-OCEAN7-304-XXXX| 26.18 12.729 39.993 34.311 1498.8923 00:53:46.49M 2015-11-11T00:53:32.277Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.006 34.323 1498.9065 00:53:46.69M 2015-11-11T00:53:32.482Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.006 34.324 1498.9063 00:53:46.88M 2015-11-11T00:53:32.687Z|I-OCEAN7-304-XXXX| 26.13 12.729 39.996 34.315 1498.8962 00:53:47.11M 2015-11-11T00:53:32.887Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.995 34.313 1498.8944 00:53:47.30M 2015-11-11T00:53:33.092Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.996 34.314 1498.8954 00:53:47.50M 2015-11-11T00:53:33.292Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.997 34.315 1498.8956 00:53:47.70M 2015-11-11T00:53:33.497Z|I-OCEAN7-304-XXXX| 26.08 12.729 39.998 34.317 1498.8973 00:53:47.90M 2015-11-11T00:53:33.702Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.013 34.331 1498.9131 00:53:48.12M 2015-11-11T00:53:33.917Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.047 34.364 1498.9500 00:53:48.32M 2015-11-11T00:53:34.107Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.047 34.364 1498.9496 00:53:48.53M 2015-11-11T00:53:34.307Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.054 34.370 1498.9573 00:53:48.72M 2015-11-11T00:53:34.512Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.054 34.371 1498.9576 00:53:48.91M 2015-11-11T00:53:34.712Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.064 34.381 1498.9689 00:53:49.14M 2015-11-11T00:53:34.922Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.065 34.381 1498.9701 00:53:49.33M 2015-11-11T00:53:35.122Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.050 34.367 1498.9524 00:53:49.54M 2015-11-11T00:53:35.327Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.050 34.367 1498.9521 00:53:49.73M 2015-11-11T00:53:35.527Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.054 34.371 1498.9576 00:53:49.93M 2015-11-11T00:53:35.732Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.055 34.372 1498.9587 00:53:50.15M 2015-11-11T00:53:35.932Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.056 34.373 1498.9604 00:53:50.35M 2015-11-11T00:53:36.137Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.057 34.374 1498.9618 00:53:50.55M 2015-11-11T00:53:36.342Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.058 34.374 1498.9631 00:53:50.75M 2015-11-11T00:53:36.542Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.059 34.375 1498.9651 00:53:50.95M 2015-11-11T00:53:36.742Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.060 34.376 1498.9655 00:53:51.17M 2015-11-11T00:53:36.947Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.062 34.376 1498.9712 00:53:51.36M 2015-11-11T00:53:37.152Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.063 34.377 1498.9730 00:53:51.56M 2015-11-11T00:53:37.352Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.064 34.378 1498.9756 00:53:51.76M 2015-11-11T00:53:37.557Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.066 34.379 1498.9790 00:53:51.96M 2015-11-11T00:53:37.762Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.087 34.399 1499.0026 00:53:52.18M 2015-11-11T00:53:37.962Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.093 34.405 1499.0106 00:53:52.38M 2015-11-11T00:53:38.167Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.094 34.406 1499.0117 00:53:52.58M 2015-11-11T00:53:38.387Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.094 34.406 1499.0125 00:53:52.77M 2015-11-11T00:53:38.572Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.094 34.406 1499.0115 00:53:53.01M 2015-11-11T00:53:38.777Z|I-OCEAN7-304-XXXX| 26.07 12.732 40.093 34.405 1499.0110 00:53:53.19M 2015-11-11T00:53:38.977Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.093 34.405 1499.0104 00:53:53.39M 2015-11-11T00:53:39.182Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.092 34.404 1499.0095 00:53:53.59M 2015-11-11T00:53:39.382Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.092 34.405 1499.0082 00:53:53.79M 2015-11-11T00:53:39.587Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.091 34.404 1499.0070 00:53:54.01M 2015-11-11T00:53:39.793Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.090 34.403 1499.0057 00:53:54.21M 2015-11-11T00:53:39.992Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.090 34.404 1499.0051 00:53:54.41M 2015-11-11T00:53:40.197Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.090 34.404 1499.0052 00:53:54.61M 2015-11-11T00:53:40.402Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.091 34.405 1499.0056 00:53:54.81M 2015-11-11T00:53:40.602Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.092 34.405 1499.0070 00:53:55.03M 2015-11-11T00:53:40.807Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.091 34.405 1499.0062 00:53:55.22M 2015-11-11T00:53:41.007Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.091 34.404 1499.0052 00:53:55.42M 2015-11-11T00:53:41.212Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.090 34.403 1499.0044 00:53:55.62M 2015-11-11T00:53:41.412Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.089 34.403 1499.0027 00:53:55.82M 2015-11-11T00:53:41.617Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.088 34.402 1499.0015 00:53:56.04M 2015-11-11T00:53:41.822Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.088 34.402 1499.0002 00:53:56.24M 2015-11-11T00:53:42.027Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.081 34.396 1498.9927 00:53:56.44M 2015-11-11T00:53:42.227Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.080 34.395 1498.9928 00:53:56.64M 2015-11-11T00:53:42.427Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.101 34.414 1499.0173 00:53:56.84M 2015-11-11T00:53:42.633Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.108 34.421 1499.0254 00:53:57.05M 2015-11-11T00:53:42.858Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.109 34.422 1499.0265 00:53:57.25M 2015-11-11T00:53:43.043Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.142 34.453 1499.0643 00:53:57.47M 2015-11-11T00:53:43.242Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.150 34.460 1499.0736 00:53:57.65M 2015-11-11T00:53:43.447Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.150 34.461 1499.0743 00:53:57.85M 2015-11-11T00:53:43.652Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.149 34.460 1499.0730 00:53:58.07M 2015-11-11T00:53:43.852Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.149 34.460 1499.0717 00:53:58.27M 2015-11-11T00:53:44.052Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.148 34.459 1499.0715 00:53:58.47M 2015-11-11T00:53:44.257Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.148 34.459 1499.0710 00:53:58.67M 2015-11-11T00:53:44.457Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.147 34.458 1499.0707 00:53:58.87M 2015-11-11T00:53:44.662Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.146 34.456 1499.0709 00:53:59.08M 2015-11-11T00:53:44.868Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.146 34.456 1499.0703 00:53:59.28M 2015-11-11T00:53:45.068Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.146 34.456 1499.0703 00:53:59.48M 2015-11-11T00:53:45.273Z|I-OCEAN7-304-XXXX| 26.07 12.732 40.147 34.456 1499.0724 00:53:59.68M 2015-11-11T00:53:45.478Z|I-OCEAN7-304-XXXX| 26.08 12.732 40.149 34.458 1499.0743 00:53:59.88M 2015-11-11T00:53:45.678Z|I-OCEAN7-304-XXXX| 26.10 12.732 40.150 34.459 1499.0757 00:54:00.10M 2015-11-11T00:53:45.883Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.150 34.460 1499.0759 00:54:00.29M 2015-11-11T00:53:46.083Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.151 34.461 1499.0760 00:54:00.50M 2015-11-11T00:53:46.287Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.151 34.462 1499.0760 00:54:00.70M 2015-11-11T00:53:46.488Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.159 34.469 1499.0828 00:54:00.89M 2015-11-11T00:53:46.693Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.159 34.469 1499.0833 00:54:01.11M 2015-11-11T00:53:46.898Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.155 34.465 1499.0791 00:54:01.31M 2015-11-11T00:53:47.103Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.154 34.465 1499.0782 00:54:01.51M 2015-11-11T00:53:47.318Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.154 34.464 1499.0774 00:54:01.71M 2015-11-11T00:53:47.508Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.153 34.464 1499.0759 00:54:01.92M 2015-11-11T00:53:47.708Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.152 34.463 1499.0746 00:54:02.13M 2015-11-11T00:53:47.913Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.153 34.464 1499.0748 00:54:02.33M 2015-11-11T00:53:48.113Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.154 34.465 1499.0750 00:54:02.53M 2015-11-11T00:53:48.318Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.154 34.466 1499.0747 00:54:02.73M 2015-11-11T00:53:48.518Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.155 34.467 1499.0752 00:54:02.92M 2015-11-11T00:53:48.723Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.156 34.468 1499.0759 00:54:03.14M 2015-11-11T00:53:48.923Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.157 34.468 1499.0769 00:54:03.34M 2015-11-11T00:53:49.128Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.157 34.469 1499.0771 00:54:03.54M 2015-11-11T00:53:49.333Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.158 34.469 1499.0785 00:54:03.74M 2015-11-11T00:53:49.538Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.158 34.470 1499.0789 00:54:03.94M 2015-11-11T00:53:49.738Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.154 34.465 1499.0732 00:54:04.16M 2015-11-11T00:53:49.943Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.156 34.468 1499.0757 00:54:04.36M 2015-11-11T00:53:50.148Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.157 34.469 1499.0764 00:54:04.56M 2015-11-11T00:53:50.348Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.159 34.470 1499.0789 00:54:04.76M 2015-11-11T00:53:50.553Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.159 34.470 1499.0784 00:54:04.96M 2015-11-11T00:53:50.753Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.158 34.469 1499.0778 00:54:05.18M 2015-11-11T00:53:50.958Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.156 34.468 1499.0756 00:54:05.37M 2015-11-11T00:53:51.163Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.155 34.468 1499.0730 00:54:05.57M 2015-11-11T00:53:51.363Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.154 34.466 1499.0719 00:54:05.77M 2015-11-11T00:53:51.584Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.153 34.465 1499.0698 00:54:05.97M 2015-11-11T00:53:51.788Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.151 34.464 1499.0682 00:54:06.19M 2015-11-11T00:53:51.973Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.149 34.462 1499.0664 00:54:06.40M 2015-11-11T00:53:52.178Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.153 34.465 1499.0701 00:54:06.59M 2015-11-11T00:53:52.378Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.155 34.468 1499.0725 00:54:06.79M 2015-11-11T00:53:52.583Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.154 34.466 1499.0719 00:54:07.00M 2015-11-11T00:53:52.783Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.152 34.464 1499.0709 00:54:07.20M 2015-11-11T00:53:52.988Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.152 34.464 1499.0724 00:54:07.40M 2015-11-11T00:53:53.193Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.153 34.465 1499.0740 00:54:07.60M 2015-11-11T00:53:53.393Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.154 34.466 1499.0754 00:54:07.80M 2015-11-11T00:53:53.593Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.153 34.465 1499.0742 00:54:08.02M 2015-11-11T00:53:53.798Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.153 34.464 1499.0745 00:54:08.21M 2015-11-11T00:53:54.003Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.152 34.464 1499.0740 00:54:08.42M 2015-11-11T00:53:54.203Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.151 34.463 1499.0739 00:54:08.62M 2015-11-11T00:53:54.408Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.151 34.462 1499.0730 00:54:08.81M 2015-11-11T00:53:54.613Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.153 34.464 1499.0759 00:54:09.03M 2015-11-11T00:53:54.813Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.153 34.464 1499.0760 00:54:09.23M 2015-11-11T00:53:55.018Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.153 34.464 1499.0759 00:54:09.43M 2015-11-11T00:53:55.218Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.153 34.464 1499.0760 00:54:09.63M 2015-11-11T00:53:55.423Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.154 34.465 1499.0768 00:54:09.83M 2015-11-11T00:53:55.628Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.155 34.466 1499.0775 00:54:10.05M 2015-11-11T00:53:55.828Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.156 34.467 1499.0786 00:54:10.25M 2015-11-11T00:53:56.033Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.158 34.469 1499.0801 00:54:10.45M 2015-11-11T00:53:56.253Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.158 34.470 1499.0801 00:54:10.64M 2015-11-11T00:53:56.438Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.156 34.468 1499.0774 00:54:10.86M 2015-11-11T00:53:56.643Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.157 34.469 1499.0779 00:54:11.06M 2015-11-11T00:53:56.843Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.158 34.469 1499.0787 00:54:11.26M 2015-11-11T00:53:57.048Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.158 34.470 1499.0791 00:54:11.46M 2015-11-11T00:53:57.253Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.154 34.466 1499.0731 00:54:11.66M 2015-11-11T00:53:57.453Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.153 34.465 1499.0721 00:54:11.86M 2015-11-11T00:53:57.658Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.152 34.465 1499.0707 00:54:12.08M 2015-11-11T00:53:57.858Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.152 34.465 1499.0708 00:54:12.28M 2015-11-11T00:53:58.063Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.153 34.465 1499.0719 00:54:12.48M 2015-11-11T00:53:58.268Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.153 34.465 1499.0725 00:54:12.67M 2015-11-11T00:53:58.468Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.153 34.464 1499.0731 00:54:12.88M 2015-11-11T00:53:58.673Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.153 34.464 1499.0737 00:54:13.09M 2015-11-11T00:53:58.878Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.154 34.465 1499.0747 00:54:13.29M 2015-11-11T00:53:59.078Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.155 34.466 1499.0770 00:54:13.49M 2015-11-11T00:53:59.283Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.156 34.467 1499.0789 00:54:13.69M 2015-11-11T00:53:59.483Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.157 34.468 1499.0800 00:54:13.89M 2015-11-11T00:53:59.704Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.158 34.469 1499.0809 00:54:14.11M 2015-11-11T00:53:59.888Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.159 34.470 1499.0815 00:54:14.31M