2015-11-11T00:52:00.093Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.111 34.425 1499.0227 00:52:14.48M 2015-11-11T00:52:00.278Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.111 34.425 1499.0227 00:52:14.70M 2015-11-11T00:52:00.483Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.112 34.426 1499.0240 00:52:14.88M 2015-11-11T00:52:00.683Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.113 34.427 1499.0261 00:52:15.10M 2015-11-11T00:52:00.893Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.114 34.428 1499.0282 00:52:15.30M 2015-11-11T00:52:01.093Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.116 34.429 1499.0299 00:52:15.50M 2015-11-11T00:52:01.293Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.115 34.428 1499.0294 00:52:15.70M 2015-11-11T00:52:01.498Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.115 34.428 1499.0304 00:52:15.90M 2015-11-11T00:52:01.698Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.114 34.427 1499.0303 00:52:16.12M 2015-11-11T00:52:01.903Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.113 34.426 1499.0304 00:52:16.31M 2015-11-11T00:52:02.108Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.113 34.425 1499.0313 00:52:16.52M 2015-11-11T00:52:02.308Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.112 34.424 1499.0313 00:52:16.71M 2015-11-11T00:52:02.513Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.110 34.423 1499.0292 00:52:16.91M 2015-11-11T00:52:02.718Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.109 34.421 1499.0278 00:52:17.13M 2015-11-11T00:52:02.918Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.115 34.428 1499.0347 00:52:17.33M 2015-11-11T00:52:03.118Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.116 34.428 1499.0348 00:52:17.53M 2015-11-11T00:52:03.323Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.116 34.428 1499.0354 00:52:17.73M 2015-11-11T00:52:03.528Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.117 34.429 1499.0366 00:52:17.93M 2015-11-11T00:52:03.733Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.117 34.430 1499.0372 00:52:18.15M 2015-11-11T00:52:03.933Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.119 34.431 1499.0372 00:52:18.35M 2015-11-11T00:52:04.138Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.116 34.428 1499.0338 00:52:18.54M 2015-11-11T00:52:04.343Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.115 34.428 1499.0333 00:52:18.74M 2015-11-11T00:52:04.558Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.115 34.428 1499.0322 00:52:18.94M 2015-11-11T00:52:04.743Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.114 34.428 1499.0310 00:52:19.18M 2015-11-11T00:52:04.948Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.114 34.428 1499.0295 00:52:19.36M 2015-11-11T00:52:05.153Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.113 34.427 1499.0272 00:52:19.56M 2015-11-11T00:52:05.353Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.112 34.427 1499.0239 00:52:19.76M 2015-11-11T00:52:05.558Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.110 34.425 1499.0212 00:52:19.96M 2015-11-11T00:52:05.783Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.110 34.425 1499.0209 00:52:20.18M 2015-11-11T00:52:05.963Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.110 34.425 1499.0205 00:52:20.37M 2015-11-11T00:52:06.168Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.115 34.430 1499.0265 00:52:20.58M 2015-11-11T00:52:06.368Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.115 34.430 1499.0267 00:52:20.78M 2015-11-11T00:52:06.573Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.116 34.431 1499.0270 00:52:20.97M 2015-11-11T00:52:06.773Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.117 34.432 1499.0286 00:52:21.19M 2015-11-11T00:52:06.978Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.117 34.433 1499.0287 00:52:21.39M 2015-11-11T00:52:07.183Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.119 34.434 1499.0298 00:52:21.59M 2015-11-11T00:52:07.383Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.119 34.434 1499.0289 00:52:21.79M 2015-11-11T00:52:07.589Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.119 34.435 1499.0288 00:52:22.01M 2015-11-11T00:52:07.793Z|I-OCEAN7-304-XXXX| 26.05 12.726 40.119 34.435 1499.0287 00:52:22.20M 2015-11-11T00:52:07.993Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.112 34.428 1499.0211 00:52:22.41M 2015-11-11T00:52:08.193Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.114 34.429 1499.0237 00:52:22.60M 2015-11-11T00:52:08.398Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.115 34.430 1499.0251 00:52:22.80M 2015-11-11T00:52:08.605Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.116 34.431 1499.0266 00:52:23.02M 2015-11-11T00:52:08.808Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.113 34.428 1499.0232 00:52:23.22M 2015-11-11T00:52:09.023Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.114 34.429 1499.0237 00:52:23.42M 2015-11-11T00:52:09.213Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.115 34.430 1499.0247 00:52:23.63M 2015-11-11T00:52:09.418Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.116 34.431 1499.0255 00:52:23.82M 2015-11-11T00:52:09.618Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.115 34.431 1499.0237 00:52:24.04M 2015-11-11T00:52:09.819Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.115 34.430 1499.0242 00:52:24.24M 2015-11-11T00:52:10.024Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.115 34.430 1499.0250 00:52:24.43M 2015-11-11T00:52:10.229Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.114 34.430 1499.0248 00:52:24.63M 2015-11-11T00:52:10.428Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.115 34.429 1499.0256 00:52:24.83M 2015-11-11T00:52:10.664Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.115 34.430 1499.0266 00:52:25.05M 2015-11-11T00:52:10.839Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.115 34.430 1499.0273 00:52:25.25M 2015-11-11T00:52:11.038Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.115 34.430 1499.0273 00:52:25.45M 2015-11-11T00:52:11.244Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.116 34.430 1499.0292 00:52:25.65M 2015-11-11T00:52:11.443Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.117 34.431 1499.0306 00:52:25.85M 2015-11-11T00:52:11.649Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.118 34.432 1499.0313 00:52:26.07M 2015-11-11T00:52:11.849Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.119 34.432 1499.0321 00:52:26.26M 2015-11-11T00:52:12.054Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.118 34.432 1499.0315 00:52:26.46M 2015-11-11T00:52:12.259Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.117 34.431 1499.0306 00:52:26.66M 2015-11-11T00:52:12.464Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.116 34.430 1499.0293 00:52:26.86M 2015-11-11T00:52:12.664Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.116 34.430 1499.0289 00:52:27.08M 2015-11-11T00:52:12.869Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.116 34.430 1499.0286 00:52:27.28M 2015-11-11T00:52:13.069Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.116 34.429 1499.0278 00:52:27.48M 2015-11-11T00:52:13.274Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.115 34.429 1499.0270 00:52:27.68M 2015-11-11T00:52:13.494Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.115 34.429 1499.0262 00:52:27.88M 2015-11-11T00:52:13.679Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.115 34.429 1499.0258 00:52:28.11M 2015-11-11T00:52:13.884Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.115 34.430 1499.0260 00:52:28.30M 2015-11-11T00:52:14.084Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.110 34.425 1499.0209 00:52:28.50M 2015-11-11T00:52:14.289Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.109 34.424 1499.0188 00:52:28.69M 2015-11-11T00:52:14.494Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.110 34.425 1499.0201 00:52:28.89M 2015-11-11T00:52:14.694Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.111 34.426 1499.0214 00:52:29.11M 2015-11-11T00:52:14.899Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.113 34.427 1499.0239 00:52:29.31M 2015-11-11T00:52:15.104Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.114 34.428 1499.0264 00:52:29.51M 2015-11-11T00:52:15.304Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.117 34.430 1499.0308 00:52:29.71M 2015-11-11T00:52:15.504Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.117 34.430 1499.0313 00:52:29.91M 2015-11-11T00:52:15.709Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.117 34.430 1499.0323 00:52:30.13M 2015-11-11T00:52:15.914Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.116 34.429 1499.0328 00:52:30.32M 2015-11-11T00:52:16.114Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.120 34.432 1499.0369 00:52:30.53M 2015-11-11T00:52:16.319Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.120 34.432 1499.0381 00:52:30.72M 2015-11-11T00:52:16.519Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.121 34.433 1499.0400 00:52:30.92M 2015-11-11T00:52:16.724Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.122 34.434 1499.0414 00:52:31.14M 2015-11-11T00:52:16.924Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.123 34.435 1499.0416 00:52:31.34M 2015-11-11T00:52:17.129Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.123 34.435 1499.0428 00:52:31.54M 2015-11-11T00:52:17.334Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.123 34.435 1499.0430 00:52:31.74M 2015-11-11T00:52:17.539Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.113 34.425 1499.0321 00:52:31.94M 2015-11-11T00:52:17.739Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.112 34.424 1499.0309 00:52:32.16M 2015-11-11T00:52:17.959Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.111 34.424 1499.0298 00:52:32.35M 2015-11-11T00:52:18.144Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.110 34.422 1499.0282 00:52:32.57M 2015-11-11T00:52:18.349Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.109 34.421 1499.0278 00:52:32.75M 2015-11-11T00:52:18.554Z|I-OCEAN7-304-XXXX| 26.16 12.731 40.118 34.429 1499.0386 00:52:32.95M 2015-11-11T00:52:18.754Z|I-OCEAN7-304-XXXX| 26.16 12.731 40.119 34.430 1499.0398 00:52:33.17M 2015-11-11T00:52:18.959Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.119 34.431 1499.0402 00:52:33.37M 2015-11-11T00:52:19.159Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.120 34.431 1499.0408 00:52:33.57M 2015-11-11T00:52:19.364Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.120 34.431 1499.0404 00:52:33.77M 2015-11-11T00:52:19.564Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.120 34.431 1499.0402 00:52:33.96M 2015-11-11T00:52:19.769Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.119 34.431 1499.0394 00:52:34.18M 2015-11-11T00:52:19.974Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.118 34.430 1499.0386 00:52:34.38M 2015-11-11T00:52:20.183Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.117 34.428 1499.0366 00:52:34.58M 2015-11-11T00:52:20.384Z|I-OCEAN7-304-XXXX| 26.10 12.726 40.115 34.431 1499.0247 00:52:34.78M 2015-11-11T00:52:20.579Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.111 34.427 1499.0200 00:52:35.00M 2015-11-11T00:52:20.784Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.111 34.427 1499.0214 00:52:35.20M 2015-11-11T00:52:20.989Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.110 34.425 1499.0200 00:52:35.40M 2015-11-11T00:52:21.194Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.110 34.426 1499.0211 00:52:35.60M 2015-11-11T00:52:21.394Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.111 34.426 1499.0219 00:52:35.80M 2015-11-11T00:52:21.599Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.113 34.427 1499.0243 00:52:36.02M 2015-11-11T00:52:21.799Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.113 34.427 1499.0262 00:52:36.22M 2015-11-11T00:52:22.004Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.114 34.428 1499.0283 00:52:36.42M 2015-11-11T00:52:22.209Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.116 34.429 1499.0293 00:52:36.61M 2015-11-11T00:52:22.424Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.117 34.430 1499.0313 00:52:36.81M 2015-11-11T00:52:22.614Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.117 34.431 1499.0319 00:52:37.05M 2015-11-11T00:52:22.824Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.117 34.431 1499.0309 00:52:37.23M 2015-11-11T00:52:23.019Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.117 34.431 1499.0314 00:52:37.43M 2015-11-11T00:52:23.225Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.118 34.431 1499.0313 00:52:37.63M 2015-11-11T00:52:23.424Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.118 34.430 1499.0361 00:52:37.83M 2015-11-11T00:52:23.629Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.118 34.430 1499.0360 00:52:38.05M 2015-11-11T00:52:23.829Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.118 34.430 1499.0353 00:52:38.25M 2015-11-11T00:52:24.034Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.118 34.430 1499.0348 00:52:38.44M 2015-11-11T00:52:24.239Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.117 34.429 1499.0348 00:52:38.64M 2015-11-11T00:52:24.439Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.117 34.429 1499.0366 00:52:38.84M 2015-11-11T00:52:24.644Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.117 34.428 1499.0367 00:52:39.06M 2015-11-11T00:52:24.844Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.117 34.428 1499.0378 00:52:39.26M 2015-11-11T00:52:25.049Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.118 34.429 1499.0381 00:52:39.46M 2015-11-11T00:52:25.249Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.117 34.428 1499.0381 00:52:39.66M 2015-11-11T00:52:25.454Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.117 34.429 1499.0378 00:52:39.86M 2015-11-11T00:52:25.654Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.114 34.425 1499.0336 00:52:40.08M 2015-11-11T00:52:25.864Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.114 34.426 1499.0336 00:52:40.27M 2015-11-11T00:52:26.065Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.115 34.427 1499.0341 00:52:40.48M 2015-11-11T00:52:26.265Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.113 34.426 1499.0325 00:52:40.67M 2015-11-11T00:52:26.469Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.114 34.427 1499.0337 00:52:40.87M 2015-11-11T00:52:26.674Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.115 34.427 1499.0338 00:52:41.09M 2015-11-11T00:52:26.894Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.115 34.427 1499.0341 00:52:41.29M 2015-11-11T00:52:27.079Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.115 34.427 1499.0345 00:52:41.51M 2015-11-11T00:52:27.284Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.116 34.428 1499.0361 00:52:41.69M 2015-11-11T00:52:27.489Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.117 34.429 1499.0372 00:52:41.89M 2015-11-11T00:52:27.703Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.115 34.427 1499.0343 00:52:42.11M 2015-11-11T00:52:27.889Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.114 34.426 1499.0336 00:52:42.31M 2015-11-11T00:52:28.094Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.113 34.426 1499.0320 00:52:42.50M 2015-11-11T00:52:28.294Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.112 34.425 1499.0306 00:52:42.70M 2015-11-11T00:52:28.506Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.112 34.424 1499.0300 00:52:42.90M 2015-11-11T00:52:28.706Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.109 34.422 1499.0269 00:52:43.12M 2015-11-11T00:52:28.906Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.109 34.422 1499.0260 00:52:43.32M 2015-11-11T00:52:29.109Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.109 34.422 1499.0255 00:52:43.52M 2015-11-11T00:52:29.314Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.108 34.422 1499.0242 00:52:43.72M 2015-11-11T00:52:29.514Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.109 34.422 1499.0244 00:52:43.92M 2015-11-11T00:52:29.719Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.108 34.422 1499.0239 00:52:44.14M 2015-11-11T00:52:29.919Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.113 34.426 1499.0284 00:52:44.34M 2015-11-11T00:52:30.124Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.114 34.427 1499.0293 00:52:44.53M 2015-11-11T00:52:30.324Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.114 34.427 1499.0294 00:52:44.73M 2015-11-11T00:52:30.529Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.115 34.428 1499.0297 00:52:44.93M 2015-11-11T00:52:30.734Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.116 34.429 1499.0303 00:52:45.15M 2015-11-11T00:52:30.939Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.117 34.430 1499.0314 00:52:45.35M 2015-11-11T00:52:31.139Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.117 34.431 1499.0311 00:52:45.55M 2015-11-11T00:52:31.360Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.118 34.432 1499.0323 00:52:45.75M 2015-11-11T00:52:31.549Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.123 34.436 1499.0374 00:52:45.96M 2015-11-11T00:52:31.749Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.122 34.436 1499.0374 00:52:46.17M 2015-11-11T00:52:31.954Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.123 34.436 1499.0381 00:52:46.37M 2015-11-11T00:52:32.154Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.123 34.436 1499.0386 00:52:46.56M 2015-11-11T00:52:32.354Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.122 34.434 1499.0374 00:52:46.76M 2015-11-11T00:52:32.565Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.120 34.433 1499.0355 00:52:46.96M 2015-11-11T00:52:32.764Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.114 34.427 1499.0305 00:52:47.18M 2015-11-11T00:52:32.969Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.113 34.426 1499.0293 00:52:47.38M 2015-11-11T00:52:33.169Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.117 34.430 1499.0336 00:52:47.58M 2015-11-11T00:52:33.375Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.118 34.430 1499.0341 00:52:47.78M 2015-11-11T00:52:33.580Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.118 34.431 1499.0338 00:52:48.00M 2015-11-11T00:52:33.780Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.113 34.427 1499.0287 00:52:48.20M 2015-11-11T00:52:33.986Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.112 34.425 1499.0266 00:52:48.39M 2015-11-11T00:52:34.186Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.114 34.427 1499.0283 00:52:48.59M 2015-11-11T00:52:34.389Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.115 34.428 1499.0302 00:52:48.79M 2015-11-11T00:52:34.589Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.116 34.429 1499.0317 00:52:49.01M 2015-11-11T00:52:34.794Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.117 34.430 1499.0331 00:52:49.21M 2015-11-11T00:52:35.000Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.118 34.431 1499.0349 00:52:49.41M 2015-11-11T00:52:35.200Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.118 34.431 1499.0359 00:52:49.61M 2015-11-11T00:52:35.405Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.119 34.432 1499.0370 00:52:49.81M 2015-11-11T00:52:35.605Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.120 34.433 1499.0375 00:52:50.03M 2015-11-11T00:52:35.830Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.121 34.434 1499.0375 00:52:50.22M 2015-11-11T00:52:36.015Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.116 34.429 1499.0320 00:52:50.44M 2015-11-11T00:52:36.215Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.122 34.436 1499.0387 00:52:50.62M 2015-11-11T00:52:36.415Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.124 34.437 1499.0402 00:52:50.82M 2015-11-11T00:52:36.620Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.125 34.438 1499.0424 00:52:51.04M 2015-11-11T00:52:36.825Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.127 34.440 1499.0447 00:52:51.24M 2015-11-11T00:52:37.030Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.128 34.440 1499.0460 00:52:51.44M 2015-11-11T00:52:37.230Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.136 34.448 1499.0555 00:52:51.64M 2015-11-11T00:52:37.435Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.136 34.448 1499.0574 00:52:51.84M 2015-11-11T00:52:37.635Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.138 34.450 1499.0590 00:52:52.06M 2015-11-11T00:52:37.840Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.139 34.451 1499.0605 00:52:52.25M 2015-11-11T00:52:38.045Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.141 34.453 1499.0618 00:52:52.46M 2015-11-11T00:52:38.245Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.141 34.453 1499.0605 00:52:52.65M 2015-11-11T00:52:38.450Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.139 34.452 1499.0588 00:52:52.85M 2015-11-11T00:52:38.655Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.140 34.452 1499.0593 00:52:53.07M 2015-11-11T00:52:38.855Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.140 34.452 1499.0599 00:52:53.27M 2015-11-11T00:52:39.055Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.137 34.449 1499.0562 00:52:53.47M 2015-11-11T00:52:39.260Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.137 34.449 1499.0564 00:52:53.67M 2015-11-11T00:52:39.504Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.130 34.442 1499.0486 00:52:53.87M 2015-11-11T00:52:39.670Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.132 34.445 1499.0513 00:52:54.08M 2015-11-11T00:52:39.870Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.132 34.444 1499.0508 00:52:54.29M 2015-11-11T00:52:40.075Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.131 34.444 1499.0508 00:52:54.48M 2015-11-11T00:52:40.295Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.131 34.443 1499.0502 00:52:54.68M 2015-11-11T00:52:40.480Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.131 34.443 1499.0491 00:52:54.90M 2015-11-11T00:52:40.685Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.125 34.438 1499.0427 00:52:55.10M 2015-11-11T00:52:40.885Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.125 34.437 1499.0433 00:52:55.30M 2015-11-11T00:52:41.090Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.130 34.442 1499.0486 00:52:55.50M 2015-11-11T00:52:41.290Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.130 34.443 1499.0487 00:52:55.70M 2015-11-11T00:52:41.495Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.131 34.444 1499.0488 00:52:55.90M 2015-11-11T00:52:41.703Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.131 34.444 1499.0487 00:52:56.12M 2015-11-11T00:52:41.900Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.132 34.445 1499.0482 00:52:56.31M 2015-11-11T00:52:42.106Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.132 34.445 1499.0482 00:52:56.51M 2015-11-11T00:52:42.310Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.121 34.434 1499.0349 00:52:56.71M 2015-11-11T00:52:42.510Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.118 34.432 1499.0323 00:52:56.91M 2015-11-11T00:52:42.715Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.119 34.433 1499.0327 00:52:57.13M 2015-11-11T00:52:42.915Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.120 34.434 1499.0334 00:52:57.33M 2015-11-11T00:52:43.120Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.121 34.435 1499.0342 00:52:57.53M 2015-11-11T00:52:43.325Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.119 34.433 1499.0327 00:52:57.73M 2015-11-11T00:52:43.525Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.118 34.432 1499.0320 00:52:57.93M 2015-11-11T00:52:43.730Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.118 34.431 1499.0319 00:52:58.14M 2015-11-11T00:52:43.930Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.117 34.430 1499.0317 00:52:58.34M 2015-11-11T00:52:44.135Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.106 34.419 1499.0192 00:52:58.54M 2015-11-11T00:52:44.340Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.105 34.418 1499.0192 00:52:58.74M 2015-11-11T00:52:44.540Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.108 34.420 1499.0220 00:52:58.94M 2015-11-11T00:52:44.760Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.109 34.422 1499.0236 00:52:59.16M 2015-11-11T00:52:44.945Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.111 34.423 1499.0261 00:52:59.38M 2015-11-11T00:52:45.150Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.112 34.424 1499.0287 00:52:59.56M 2015-11-11T00:52:45.355Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.114 34.425 1499.0302 00:52:59.76M 2015-11-11T00:52:45.555Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.126 34.437 1499.0427 00:52:59.96M 2015-11-11T00:52:45.755Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.126 34.437 1499.0442 00:53:00.17M 2015-11-11T00:52:45.960Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.126 34.437 1499.0444 00:53:00.37M 2015-11-11T00:52:46.160Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.126 34.438 1499.0448 00:53:00.57M 2015-11-11T00:52:46.365Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.126 34.438 1499.0443 00:53:00.77M 2015-11-11T00:52:46.570Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.126 34.438 1499.0431 00:53:00.97M 2015-11-11T00:52:46.775Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.126 34.438 1499.0430 00:53:01.19M 2015-11-11T00:52:46.975Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.125 34.437 1499.0424 00:53:01.39M 2015-11-11T00:52:47.180Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.124 34.436 1499.0427 00:53:01.59M 2015-11-11T00:52:47.386Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.123 34.435 1499.0425 00:53:01.79M 2015-11-11T00:52:47.586Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.122 34.433 1499.0421 00:53:02.01M 2015-11-11T00:52:47.790Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.120 34.431 1499.0416 00:53:02.20M 2015-11-11T00:52:47.990Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.119 34.433 1499.0353 00:53:02.41M 2015-11-11T00:52:48.195Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.110 34.424 1499.0255 00:53:02.60M 2015-11-11T00:52:48.400Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.112 34.426 1499.0267 00:53:02.80M 2015-11-11T00:52:48.600Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.108 34.423 1499.0228 00:53:03.02M 2015-11-11T00:52:48.805Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.107 34.422 1499.0190 00:53:03.22M 2015-11-11T00:52:49.010Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.107 34.422 1499.0183 00:53:03.42M 2015-11-11T00:52:49.226Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.108 34.423 1499.0184 00:53:03.62M 2015-11-11T00:52:49.410Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.108 34.424 1499.0193 00:53:03.83M 2015-11-11T00:52:49.615Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.109 34.425 1499.0195 00:53:04.03M 2015-11-11T00:52:49.820Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.110 34.425 1499.0216 00:53:04.23M 2015-11-11T00:52:50.025Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.110 34.425 1499.0225 00:53:04.43M 2015-11-11T00:52:50.220Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.113 34.428 1499.0277 00:53:04.63M 2015-11-11T00:52:50.425Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.114 34.429 1499.0291 00:53:04.83M 2015-11-11T00:52:50.630Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.115 34.429 1499.0309 00:53:05.05M 2015-11-11T00:52:50.835Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.115 34.428 1499.0320 00:53:05.25M 2015-11-11T00:52:51.040Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.115 34.428 1499.0334 00:53:05.45M 2015-11-11T00:52:51.240Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.114 34.427 1499.0323 00:53:05.65M 2015-11-11T00:52:51.440Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.114 34.427 1499.0330 00:53:05.85M 2015-11-11T00:52:51.645Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.116 34.429 1499.0345 00:53:06.06M 2015-11-11T00:52:51.850Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.110 34.423 1499.0276 00:53:06.27M 2015-11-11T00:52:52.050Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.108 34.421 1499.0256 00:53:06.46M 2015-11-11T00:52:52.255Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.108 34.421 1499.0240 00:53:06.66M 2015-11-11T00:52:52.455Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.111 34.423 1499.0315 00:53:06.86M 2015-11-11T00:52:52.660Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.111 34.423 1499.0309 00:53:07.08M 2015-11-11T00:52:52.866Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.110 34.421 1499.0295 00:53:07.28M 2015-11-11T00:52:53.066Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.108 34.420 1499.0276 00:53:07.48M 2015-11-11T00:52:53.270Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.106 34.418 1499.0249 00:53:07.68M 2015-11-11T00:52:53.475Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.104 34.416 1499.0229 00:53:07.88M 2015-11-11T00:52:53.690Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.102 34.413 1499.0203 00:53:08.10M 2015-11-11T00:52:53.880Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.099 34.411 1499.0177 00:53:08.31M 2015-11-11T00:52:54.080Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.095 34.407 1499.0109 00:53:08.49M 2015-11-11T00:52:54.285Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.094 34.406 1499.0104 00:53:08.69M 2015-11-11T00:52:54.490Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.093 34.406 1499.0090 00:53:08.89M 2015-11-11T00:52:54.690Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.102 34.414 1499.0189 00:53:09.11M 2015-11-11T00:52:54.895Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.103 34.414 1499.0188 00:53:09.31M 2015-11-11T00:52:55.100Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.103 34.415 1499.0186 00:53:09.51M 2015-11-11T00:52:55.300Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.100 34.412 1499.0131 00:53:09.71M 2015-11-11T00:52:55.500Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.099 34.412 1499.0121 00:53:09.90M 2015-11-11T00:52:55.706Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.098 34.411 1499.0101 00:53:10.12M 2015-11-11T00:52:55.910Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.098 34.411 1499.0084 00:53:10.32M 2015-11-11T00:52:56.110Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.103 34.416 1499.0140 00:53:10.52M 2015-11-11T00:52:56.315Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.104 34.418 1499.0140 00:53:10.72M 2015-11-11T00:52:56.521Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.104 34.418 1499.0142 00:53:10.92M 2015-11-11T00:52:56.721Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.104 34.419 1499.0144 00:53:11.14M 2015-11-11T00:52:56.926Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.104 34.419 1499.0146 00:53:11.34M 2015-11-11T00:52:57.131Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.104 34.419 1499.0148 00:53:11.54M 2015-11-11T00:52:57.331Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.105 34.420 1499.0159 00:53:11.74M 2015-11-11T00:52:57.536Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.106 34.420 1499.0160 00:53:11.94M 2015-11-11T00:52:57.736Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.104 34.419 1499.0148 00:53:12.16M 2015-11-11T00:52:57.941Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.104 34.418 1499.0151 00:53:12.35M 2015-11-11T00:52:58.161Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.104 34.419 1499.0157 00:53:12.55M 2015-11-11T00:52:58.346Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.104 34.418 1499.0165 00:53:12.77M 2015-11-11T00:52:58.551Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.095 34.409 1499.0065 00:53:12.95M 2015-11-11T00:52:58.751Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.093 34.408 1499.0062 00:53:13.17M 2015-11-11T00:52:58.956Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.094 34.408 1499.0074 00:53:13.37M 2015-11-11T00:52:59.156Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.094 34.408 1499.0096 00:53:13.57M 2015-11-11T00:52:59.361Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.094 34.408 1499.0101 00:53:13.76M 2015-11-11T00:52:59.583Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.094 34.408 1499.0104 00:53:13.96M 2015-11-11T00:52:59.766Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.094 34.407 1499.0094 00:53:14.18M