2015-11-11T00:51:00.186Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.119 34.433 1499.0291 00:51:14.58M 2015-11-11T00:51:00.386Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.118 34.432 1499.0284 00:51:14.79M 2015-11-11T00:51:00.586Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.118 34.431 1499.0278 00:51:15.00M 2015-11-11T00:51:00.791Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.116 34.430 1499.0265 00:51:15.20M 2015-11-11T00:51:00.996Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.116 34.430 1499.0253 00:51:15.40M 2015-11-11T00:51:01.223Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.115 34.430 1499.0253 00:51:15.60M 2015-11-11T00:51:01.401Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.115 34.429 1499.0253 00:51:15.80M 2015-11-11T00:51:01.606Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.112 34.426 1499.0220 00:51:16.02M 2015-11-11T00:51:01.811Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.112 34.426 1499.0226 00:51:16.22M 2015-11-11T00:51:02.026Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.112 34.426 1499.0233 00:51:16.42M 2015-11-11T00:51:02.216Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.113 34.427 1499.0236 00:51:16.63M 2015-11-11T00:51:02.416Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.113 34.427 1499.0255 00:51:16.82M 2015-11-11T00:51:02.621Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.109 34.424 1499.0211 00:51:17.04M 2015-11-11T00:51:02.821Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.110 34.424 1499.0219 00:51:17.23M 2015-11-11T00:51:03.021Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.116 34.430 1499.0292 00:51:17.43M 2015-11-11T00:51:03.231Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.117 34.431 1499.0320 00:51:17.63M 2015-11-11T00:51:03.431Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.120 34.434 1499.0363 00:51:17.83M 2015-11-11T00:51:03.636Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.120 34.433 1499.0370 00:51:18.05M 2015-11-11T00:51:03.836Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.121 34.434 1499.0382 00:51:18.25M 2015-11-11T00:51:04.041Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.121 34.434 1499.0402 00:51:18.45M 2015-11-11T00:51:04.246Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.122 34.435 1499.0426 00:51:18.65M 2015-11-11T00:51:04.446Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.123 34.436 1499.0433 00:51:18.85M 2015-11-11T00:51:04.651Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.121 34.434 1499.0409 00:51:19.07M 2015-11-11T00:51:04.864Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.121 34.433 1499.0404 00:51:19.26M 2015-11-11T00:51:05.056Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.120 34.433 1499.0405 00:51:19.46M 2015-11-11T00:51:05.256Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.120 34.433 1499.0411 00:51:19.66M 2015-11-11T00:51:05.461Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.120 34.433 1499.0409 00:51:19.86M 2015-11-11T00:51:05.666Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.120 34.433 1499.0409 00:51:20.08M 2015-11-11T00:51:05.866Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.120 34.433 1499.0406 00:51:20.28M 2015-11-11T00:51:06.071Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.115 34.428 1499.0349 00:51:20.48M 2015-11-11T00:51:06.271Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.115 34.428 1499.0347 00:51:20.68M 2015-11-11T00:51:06.496Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.115 34.428 1499.0347 00:51:20.87M 2015-11-11T00:51:06.676Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0325 00:51:21.11M 2015-11-11T00:51:06.886Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0315 00:51:21.29M 2015-11-11T00:51:07.086Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.115 34.428 1499.0299 00:51:21.49M 2015-11-11T00:51:07.286Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.114 34.428 1499.0299 00:51:21.69M 2015-11-11T00:51:07.491Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.113 34.426 1499.0281 00:51:21.89M 2015-11-11T00:51:07.696Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.113 34.427 1499.0275 00:51:22.11M 2015-11-11T00:51:07.896Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.113 34.426 1499.0270 00:51:22.31M 2015-11-11T00:51:08.101Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.118 34.431 1499.0322 00:51:22.51M 2015-11-11T00:51:08.301Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.118 34.431 1499.0323 00:51:22.70M 2015-11-11T00:51:08.506Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.119 34.432 1499.0327 00:51:22.90M 2015-11-11T00:51:08.706Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.119 34.432 1499.0339 00:51:23.12M 2015-11-11T00:51:08.911Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.121 34.434 1499.0352 00:51:23.32M 2015-11-11T00:51:09.116Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.122 34.435 1499.0359 00:51:23.52M 2015-11-11T00:51:09.321Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.122 34.435 1499.0352 00:51:23.72M 2015-11-11T00:51:09.521Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.122 34.435 1499.0349 00:51:23.92M 2015-11-11T00:51:09.726Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.120 34.433 1499.0342 00:51:24.14M 2015-11-11T00:51:09.943Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.121 34.434 1499.0350 00:51:24.34M 2015-11-11T00:51:10.131Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.121 34.433 1499.0350 00:51:24.54M 2015-11-11T00:51:10.343Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.121 34.434 1499.0345 00:51:24.74M 2015-11-11T00:51:10.536Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.121 34.434 1499.0339 00:51:24.93M 2015-11-11T00:51:10.741Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.121 34.434 1499.0337 00:51:25.15M 2015-11-11T00:51:10.961Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.121 34.434 1499.0326 00:51:25.35M 2015-11-11T00:51:11.146Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.121 34.435 1499.0334 00:51:25.57M 2015-11-11T00:51:11.351Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.123 34.436 1499.0345 00:51:25.75M 2015-11-11T00:51:11.551Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.122 34.436 1499.0339 00:51:25.95M 2015-11-11T00:51:11.756Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.122 34.436 1499.0343 00:51:26.17M 2015-11-11T00:51:11.956Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.121 34.435 1499.0337 00:51:26.37M 2015-11-11T00:51:12.161Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.121 34.435 1499.0333 00:51:26.56M 2015-11-11T00:51:12.384Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.120 34.434 1499.0336 00:51:26.76M 2015-11-11T00:51:12.571Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.120 34.434 1499.0338 00:51:26.96M 2015-11-11T00:51:12.771Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.120 34.433 1499.0341 00:51:27.18M 2015-11-11T00:51:12.976Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.119 34.433 1499.0332 00:51:27.38M 2015-11-11T00:51:13.176Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.119 34.432 1499.0325 00:51:27.58M 2015-11-11T00:51:13.381Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.118 34.431 1499.0314 00:51:27.78M 2015-11-11T00:51:13.581Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.116 34.430 1499.0304 00:51:28.00M 2015-11-11T00:51:13.786Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.116 34.429 1499.0304 00:51:28.20M 2015-11-11T00:51:13.991Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.115 34.428 1499.0308 00:51:28.40M 2015-11-11T00:51:14.191Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.115 34.427 1499.0311 00:51:28.60M 2015-11-11T00:51:14.391Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.115 34.427 1499.0319 00:51:28.79M 2015-11-11T00:51:14.596Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.115 34.427 1499.0328 00:51:29.01M 2015-11-11T00:51:14.801Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.115 34.427 1499.0342 00:51:29.21M 2015-11-11T00:51:15.001Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.115 34.427 1499.0338 00:51:29.41M 2015-11-11T00:51:15.211Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.116 34.428 1499.0350 00:51:29.61M 2015-11-11T00:51:15.426Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.117 34.429 1499.0350 00:51:29.81M 2015-11-11T00:51:15.616Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.117 34.429 1499.0350 00:51:30.04M 2015-11-11T00:51:15.816Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.117 34.429 1499.0356 00:51:30.23M 2015-11-11T00:51:16.016Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.117 34.429 1499.0361 00:51:30.43M 2015-11-11T00:51:16.221Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.116 34.428 1499.0361 00:51:30.63M 2015-11-11T00:51:16.426Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.121 34.436 1499.0327 00:51:30.83M 2015-11-11T00:51:16.626Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.121 34.437 1499.0334 00:51:31.04M 2015-11-11T00:51:16.831Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.118 34.433 1499.0306 00:51:31.24M 2015-11-11T00:51:17.036Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.118 34.433 1499.0313 00:51:31.44M 2015-11-11T00:51:17.236Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.117 34.432 1499.0315 00:51:31.64M 2015-11-11T00:51:17.441Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.117 34.432 1499.0302 00:51:31.84M 2015-11-11T00:51:17.641Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.117 34.432 1499.0299 00:51:32.06M 2015-11-11T00:51:17.846Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.117 34.432 1499.0291 00:51:32.26M 2015-11-11T00:51:18.051Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.113 34.428 1499.0259 00:51:32.46M 2015-11-11T00:51:18.251Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.113 34.428 1499.0265 00:51:32.66M 2015-11-11T00:51:18.456Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.114 34.428 1499.0271 00:51:32.85M 2015-11-11T00:51:18.661Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.113 34.428 1499.0273 00:51:33.07M 2015-11-11T00:51:18.861Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.113 34.428 1499.0273 00:51:33.27M 2015-11-11T00:51:19.066Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.114 34.428 1499.0284 00:51:33.47M 2015-11-11T00:51:19.266Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.114 34.428 1499.0284 00:51:33.67M 2015-11-11T00:51:19.488Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.115 34.428 1499.0302 00:51:33.87M 2015-11-11T00:51:19.671Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.116 34.429 1499.0319 00:51:34.09M 2015-11-11T00:51:19.891Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.119 34.432 1499.0356 00:51:34.29M 2015-11-11T00:51:20.076Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.119 34.432 1499.0343 00:51:34.50M 2015-11-11T00:51:20.286Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.118 34.431 1499.0338 00:51:34.68M 2015-11-11T00:51:20.486Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.115 34.428 1499.0304 00:51:34.89M 2015-11-11T00:51:20.686Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.115 34.428 1499.0304 00:51:35.10M 2015-11-11T00:51:20.891Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.115 34.427 1499.0306 00:51:35.30M 2015-11-11T00:51:21.096Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.114 34.426 1499.0297 00:51:35.50M 2015-11-11T00:51:21.296Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.113 34.426 1499.0283 00:51:35.70M 2015-11-11T00:51:21.501Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.112 34.424 1499.0269 00:51:35.90M 2015-11-11T00:51:21.701Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.113 34.425 1499.0283 00:51:36.12M 2015-11-11T00:51:21.907Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.113 34.425 1499.0289 00:51:36.32M 2015-11-11T00:51:22.112Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.114 34.426 1499.0308 00:51:36.52M 2015-11-11T00:51:22.312Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.115 34.427 1499.0339 00:51:36.71M 2015-11-11T00:51:22.517Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.117 34.428 1499.0352 00:51:36.91M 2015-11-11T00:51:22.717Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.118 34.430 1499.0371 00:51:37.13M 2015-11-11T00:51:22.921Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.118 34.429 1499.0365 00:51:37.33M 2015-11-11T00:51:23.126Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.116 34.428 1499.0348 00:51:37.53M 2015-11-11T00:51:23.326Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.117 34.429 1499.0350 00:51:37.73M 2015-11-11T00:51:23.531Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.117 34.428 1499.0344 00:51:37.93M 2015-11-11T00:51:23.736Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.116 34.428 1499.0341 00:51:38.15M 2015-11-11T00:51:23.937Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.116 34.428 1499.0332 00:51:38.35M 2015-11-11T00:51:24.142Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.116 34.428 1499.0323 00:51:38.55M 2015-11-11T00:51:24.357Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.115 34.427 1499.0321 00:51:38.75M 2015-11-11T00:51:24.547Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.114 34.427 1499.0308 00:51:38.96M 2015-11-11T00:51:24.752Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.113 34.426 1499.0287 00:51:39.16M 2015-11-11T00:51:24.952Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.115 34.427 1499.0303 00:51:39.36M 2015-11-11T00:51:25.157Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.114 34.427 1499.0294 00:51:39.56M 2015-11-11T00:51:25.362Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.114 34.427 1499.0291 00:51:39.76M 2015-11-11T00:51:25.562Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.114 34.427 1499.0288 00:51:39.96M 2015-11-11T00:51:25.767Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.114 34.427 1499.0288 00:51:40.18M 2015-11-11T00:51:25.967Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.114 34.428 1499.0291 00:51:40.38M 2015-11-11T00:51:26.172Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.115 34.428 1499.0297 00:51:40.58M 2015-11-11T00:51:26.383Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.115 34.428 1499.0299 00:51:40.78M 2015-11-11T00:51:26.577Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.115 34.429 1499.0295 00:51:41.98M 2015-11-11T00:51:26.777Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.116 34.430 1499.0305 00:51:41.19M 2015-11-11T00:51:26.982Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.114 34.428 1499.0283 00:51:41.39M 2015-11-11T00:51:27.182Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.114 34.428 1499.0277 00:51:41.59M 2015-11-11T00:51:27.423Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.114 34.428 1499.0262 00:51:41.79M 2015-11-11T00:51:27.592Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.113 34.428 1499.0259 00:51:42.01M 2015-11-11T00:51:27.797Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.113 34.427 1499.0261 00:51:42.21M 2015-11-11T00:51:27.997Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.113 34.427 1499.0272 00:51:42.41M 2015-11-11T00:51:28.202Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.112 34.426 1499.0266 00:51:42.61M 2015-11-11T00:51:28.407Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.112 34.426 1499.0259 00:51:42.80M 2015-11-11T00:51:28.607Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.112 34.426 1499.0277 00:51:43.02M 2015-11-11T00:51:28.827Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.112 34.426 1499.0273 00:51:43.22M 2015-11-11T00:51:29.017Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.117 34.430 1499.0334 00:51:43.44M 2015-11-11T00:51:29.217Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.114 34.427 1499.0302 00:51:43.62M 2015-11-11T00:51:29.417Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.113 34.426 1499.0289 00:51:43.82M 2015-11-11T00:51:29.622Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.113 34.426 1499.0292 00:51:44.04M 2015-11-11T00:51:29.822Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.112 34.425 1499.0292 00:51:44.24M 2015-11-11T00:51:30.027Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.112 34.425 1499.0302 00:51:44.43M 2015-11-11T00:51:30.232Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.113 34.425 1499.0314 00:51:44.64M 2015-11-11T00:51:30.432Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.113 34.425 1499.0325 00:51:44.83M 2015-11-11T00:51:30.637Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.114 34.425 1499.0332 00:51:45.05M 2015-11-11T00:51:30.842Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.114 34.426 1499.0343 00:51:45.25M 2015-11-11T00:51:31.042Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.114 34.426 1499.0331 00:51:45.45M 2015-11-11T00:51:31.247Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.114 34.426 1499.0323 00:51:45.65M 2015-11-11T00:51:31.452Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.113 34.425 1499.0316 00:51:45.85M 2015-11-11T00:51:31.652Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.117 34.430 1499.0356 00:51:46.07M 2015-11-11T00:51:31.857Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.117 34.429 1499.0348 00:51:46.27M 2015-11-11T00:51:32.057Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.116 34.429 1499.0334 00:51:46.47M 2015-11-11T00:51:32.262Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.116 34.429 1499.0320 00:51:46.67M 2015-11-11T00:51:32.462Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.116 34.429 1499.0306 00:51:46.86M 2015-11-11T00:51:32.667Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.117 34.430 1499.0314 00:51:47.08M 2015-11-11T00:51:32.872Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.114 34.428 1499.0273 00:51:47.28M 2015-11-11T00:51:33.072Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.113 34.427 1499.0256 00:51:47.48M 2015-11-11T00:51:33.292Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.112 34.427 1499.0244 00:51:47.68M 2015-11-11T00:51:33.477Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.112 34.426 1499.0242 00:51:47.89M 2015-11-11T00:51:33.682Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.112 34.426 1499.0232 00:51:48.10M 2015-11-11T00:51:33.887Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.112 34.426 1499.0226 00:51:48.30M 2015-11-11T00:51:34.092Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.112 34.427 1499.0214 00:51:48.50M 2015-11-11T00:51:34.292Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.112 34.424 1499.0281 00:51:48.70M 2015-11-11T00:51:34.497Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.112 34.424 1499.0300 00:51:48.89M 2015-11-11T00:51:34.697Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.114 34.425 1499.0313 00:51:49.11M 2015-11-11T00:51:34.902Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.115 34.426 1499.0327 00:51:49.31M 2015-11-11T00:51:35.103Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.116 34.427 1499.0342 00:51:49.51M 2015-11-11T00:51:35.307Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.116 34.427 1499.0345 00:51:49.71M 2015-11-11T00:51:35.512Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.116 34.427 1499.0354 00:51:49.91M 2015-11-11T00:51:35.712Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.116 34.427 1499.0349 00:51:50.13M 2015-11-11T00:51:35.912Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.115 34.427 1499.0336 00:51:50.33M 2015-11-11T00:51:36.122Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.114 34.426 1499.0322 00:51:50.52M 2015-11-11T00:51:36.322Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.113 34.425 1499.0309 00:51:50.73M 2015-11-11T00:51:36.522Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.121 34.433 1499.0387 00:51:50.92M 2015-11-11T00:51:36.727Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.122 34.434 1499.0391 00:51:51.14M 2015-11-11T00:51:36.932Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.120 34.433 1499.0361 00:51:51.34M 2015-11-11T00:51:37.137Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.119 34.432 1499.0342 00:51:51.54M 2015-11-11T00:51:37.337Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.118 34.432 1499.0320 00:51:51.74M 2015-11-11T00:51:37.542Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.116 34.431 1499.0300 00:51:51.94M 2015-11-11T00:51:37.762Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.115 34.430 1499.0277 00:51:52.16M 2015-11-11T00:51:37.947Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.115 34.430 1499.0278 00:51:52.37M 2015-11-11T00:51:38.152Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.115 34.430 1499.0277 00:51:52.56M 2015-11-11T00:51:38.383Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.115 34.430 1499.0280 00:51:52.76M 2015-11-11T00:51:38.557Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.116 34.430 1499.0280 00:51:52.95M 2015-11-11T00:51:38.757Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.116 34.430 1499.0287 00:51:53.17M 2015-11-11T00:51:38.962Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.116 34.430 1499.0302 00:51:53.37M 2015-11-11T00:51:39.167Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.116 34.430 1499.0303 00:51:53.57M 2015-11-11T00:51:39.367Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.117 34.431 1499.0308 00:51:53.77M 2015-11-11T00:51:39.567Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.117 34.430 1499.0304 00:51:53.97M 2015-11-11T00:51:39.772Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.116 34.430 1499.0306 00:51:54.19M 2015-11-11T00:51:39.977Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.116 34.430 1499.0306 00:51:54.39M 2015-11-11T00:51:40.177Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.117 34.430 1499.0316 00:51:54.58M 2015-11-11T00:51:40.382Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.117 34.430 1499.0316 00:51:54.78M 2015-11-11T00:51:40.582Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.116 34.430 1499.0315 00:51:55.00M 2015-11-11T00:51:40.787Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.116 34.430 1499.0310 00:51:55.20M 2015-11-11T00:51:40.992Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.117 34.430 1499.0316 00:51:55.40M 2015-11-11T00:51:41.192Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.118 34.430 1499.0328 00:51:55.60M 2015-11-11T00:51:41.397Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.118 34.431 1499.0342 00:51:55.80M 2015-11-11T00:51:41.602Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.116 34.428 1499.0316 00:51:56.02M 2015-11-11T00:51:41.802Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.117 34.430 1499.0330 00:51:56.22M 2015-11-11T00:51:42.007Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.118 34.430 1499.0338 00:51:56.41M 2015-11-11T00:51:42.227Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.118 34.431 1499.0343 00:51:56.61M 2015-11-11T00:51:42.412Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.118 34.431 1499.0350 00:51:56.83M 2015-11-11T00:51:42.617Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.118 34.431 1499.0343 00:51:57.03M 2015-11-11T00:51:42.817Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.118 34.431 1499.0342 00:51:57.23M 2015-11-11T00:51:43.022Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.117 34.431 1499.0337 00:51:57.43M 2015-11-11T00:51:43.227Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.117 34.430 1499.0327 00:51:57.63M 2015-11-11T00:51:43.427Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.113 34.427 1499.0273 00:51:57.83M 2015-11-11T00:51:43.632Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.112 34.426 1499.0265 00:51:58.05M 2015-11-11T00:51:43.832Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.111 34.425 1499.0262 00:51:58.25M 2015-11-11T00:51:44.053Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.111 34.425 1499.0261 00:51:58.44M 2015-11-11T00:51:44.242Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.116 34.430 1499.0311 00:51:58.65M 2015-11-11T00:51:44.442Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.116 34.430 1499.0304 00:51:58.84M 2015-11-11T00:51:44.647Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.116 34.430 1499.0304 00:51:59.06M 2015-11-11T00:51:44.852Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.116 34.431 1499.0298 00:51:59.26M 2015-11-11T00:51:45.063Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.116 34.431 1499.0293 00:51:59.46M 2015-11-11T00:51:45.252Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.117 34.431 1499.0303 00:51:59.66M 2015-11-11T00:51:45.457Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.116 34.431 1499.0302 00:51:59.86M 2015-11-11T00:51:45.662Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.117 34.431 1499.0303 00:52:00.08M 2015-11-11T00:51:45.862Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.116 34.430 1499.0302 00:52:00.28M 2015-11-11T00:51:46.062Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.115 34.429 1499.0287 00:52:00.48M 2015-11-11T00:51:46.267Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.115 34.429 1499.0287 00:52:00.67M 2015-11-11T00:51:46.490Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.120 34.433 1499.0341 00:52:00.87M 2015-11-11T00:51:46.693Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.120 34.433 1499.0342 00:52:01.09M 2015-11-11T00:51:46.878Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.120 34.433 1499.0341 00:52:01.31M 2015-11-11T00:51:47.078Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.121 34.434 1499.0353 00:52:01.49M 2015-11-11T00:51:47.283Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.121 34.434 1499.0353 00:52:01.69M 2015-11-11T00:51:47.493Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.121 34.434 1499.0361 00:52:01.89M 2015-11-11T00:51:47.693Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.124 34.436 1499.0393 00:52:02.11M 2015-11-11T00:51:47.893Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.122 34.434 1499.0377 00:52:02.31M 2015-11-11T00:51:48.093Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.121 34.433 1499.0366 00:52:02.51M 2015-11-11T00:51:48.303Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.120 34.433 1499.0353 00:52:02.70M 2015-11-11T00:51:48.503Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.119 34.432 1499.0332 00:52:02.90M 2015-11-11T00:51:48.708Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.118 34.431 1499.0320 00:52:03.12M 2015-11-11T00:51:48.908Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.118 34.430 1499.0320 00:52:03.32M 2015-11-11T00:51:49.113Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.117 34.430 1499.0314 00:52:03.52M 2015-11-11T00:51:49.313Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.116 34.430 1499.0299 00:52:03.72M 2015-11-11T00:51:49.518Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.116 34.430 1499.0287 00:52:03.92M 2015-11-11T00:51:49.718Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.122 34.436 1499.0360 00:52:04.14M 2015-11-11T00:51:49.928Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.122 34.436 1499.0349 00:52:04.33M 2015-11-11T00:51:50.128Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.123 34.437 1499.0359 00:52:04.54M 2015-11-11T00:51:50.333Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.116 34.431 1499.0277 00:52:04.73M 2015-11-11T00:51:50.533Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.115 34.430 1499.0270 00:52:04.93M 2015-11-11T00:51:50.738Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.117 34.431 1499.0277 00:52:05.15M 2015-11-11T00:51:50.938Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.118 34.433 1499.0306 00:52:05.35M 2015-11-11T00:51:51.163Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.119 34.434 1499.0328 00:52:05.55M 2015-11-11T00:51:51.348Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.120 34.434 1499.0338 00:52:05.77M 2015-11-11T00:51:51.548Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.120 34.434 1499.0354 00:52:05.95M 2015-11-11T00:51:51.753Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.121 34.435 1499.0363 00:52:06.17M 2015-11-11T00:51:51.953Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.121 34.435 1499.0371 00:52:06.37M 2015-11-11T00:51:52.158Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.121 34.435 1499.0376 00:52:06.56M 2015-11-11T00:51:52.363Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.121 34.434 1499.0389 00:52:06.76M 2015-11-11T00:51:52.568Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.122 34.434 1499.0399 00:52:06.96M 2015-11-11T00:51:52.763Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.121 34.434 1499.0400 00:52:07.18M 2015-11-11T00:51:52.968Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.121 34.434 1499.0403 00:52:07.38M 2015-11-11T00:51:53.173Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.113 34.426 1499.0310 00:52:07.58M 2015-11-11T00:51:53.378Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.113 34.426 1499.0316 00:52:07.78M 2015-11-11T00:51:53.578Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.114 34.427 1499.0314 00:52:08.00M 2015-11-11T00:51:53.783Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.114 34.427 1499.0326 00:52:08.19M 2015-11-11T00:51:53.983Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.113 34.426 1499.0302 00:52:08.39M 2015-11-11T00:51:54.188Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.112 34.425 1499.0292 00:52:08.59M 2015-11-11T00:51:54.393Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.111 34.424 1499.0267 00:52:08.79M 2015-11-11T00:51:54.598Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.112 34.426 1499.0292 00:52:09.01M 2015-11-11T00:51:54.798Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.112 34.426 1499.0287 00:52:09.21M 2015-11-11T00:51:55.003Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.112 34.426 1499.0284 00:52:09.41M 2015-11-11T00:51:55.203Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.118 34.432 1499.0355 00:52:09.61M 2015-11-11T00:51:55.424Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.119 34.433 1499.0348 00:52:09.81M 2015-11-11T00:51:55.628Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.115 34.429 1499.0298 00:52:10.03M 2015-11-11T00:51:55.813Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.116 34.430 1499.0309 00:52:10.24M 2015-11-11T00:51:56.018Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.116 34.430 1499.0300 00:52:10.42M 2015-11-11T00:51:56.218Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.115 34.428 1499.0314 00:52:10.62M 2015-11-11T00:51:56.423Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.114 34.427 1499.0306 00:52:10.82M 2015-11-11T00:51:56.623Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.114 34.427 1499.0302 00:52:11.04M 2015-11-11T00:51:56.828Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.114 34.427 1499.0289 00:52:11.24M 2015-11-11T00:51:57.033Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.114 34.426 1499.0288 00:52:11.44M 2015-11-11T00:51:57.233Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.113 34.426 1499.0278 00:52:11.64M 2015-11-11T00:51:57.438Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.122 34.434 1499.0376 00:52:11.84M 2015-11-11T00:51:57.638Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.123 34.435 1499.0388 00:52:12.06M 2015-11-11T00:51:57.843Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.130 34.442 1499.0464 00:52:12.26M 2015-11-11T00:51:58.048Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.130 34.442 1499.0461 00:52:12.46M 2015-11-11T00:51:58.248Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.122 34.435 1499.0371 00:52:12.65M 2015-11-11T00:51:58.453Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.121 34.434 1499.0349 00:52:12.85M 2015-11-11T00:51:58.658Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.119 34.432 1499.0327 00:52:13.07M 2015-11-11T00:51:58.858Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.120 34.433 1499.0321 00:52:13.27M 2015-11-11T00:51:59.063Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.120 34.434 1499.0331 00:52:13.47M 2015-11-11T00:51:59.263Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.121 34.434 1499.0326 00:52:13.67M 2015-11-11T00:51:59.468Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.121 34.434 1499.0328 00:52:13.87M 2015-11-11T00:51:59.673Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.121 34.435 1499.0333 00:52:14.09M 2015-11-11T00:51:59.873Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.112 34.426 1499.0238 00:52:14.29M