2015-11-11T00:50:00.088Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.114 34.426 1499.0315 00:50:14.49M 2015-11-11T00:50:00.288Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.115 34.426 1499.0320 00:50:14.69M 2015-11-11T00:50:00.493Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.115 34.427 1499.0319 00:50:14.89M 2015-11-11T00:50:00.693Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.115 34.428 1499.0313 00:50:15.11M 2015-11-11T00:50:00.898Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.116 34.429 1499.0305 00:50:15.30M 2015-11-11T00:50:01.098Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.116 34.429 1499.0308 00:50:15.50M 2015-11-11T00:50:01.303Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.117 34.430 1499.0313 00:50:15.70M 2015-11-11T00:50:01.508Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.118 34.431 1499.0313 00:50:15.90M 2015-11-11T00:50:01.708Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.118 34.431 1499.0325 00:50:16.12M 2015-11-11T00:50:01.913Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.115 34.429 1499.0294 00:50:16.32M 2015-11-11T00:50:02.118Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.116 34.429 1499.0299 00:50:16.52M 2015-11-11T00:50:02.318Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.117 34.430 1499.0308 00:50:16.72M 2015-11-11T00:50:02.523Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.116 34.429 1499.0300 00:50:16.92M 2015-11-11T00:50:02.728Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.116 34.429 1499.0305 00:50:17.13M 2015-11-11T00:50:02.928Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.116 34.429 1499.0317 00:50:17.34M 2015-11-11T00:50:03.133Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.117 34.429 1499.0320 00:50:17.53M 2015-11-11T00:50:03.333Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.117 34.429 1499.0320 00:50:17.73M 2015-11-11T00:50:03.538Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.117 34.429 1499.0321 00:50:17.93M 2015-11-11T00:50:03.743Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.117 34.429 1499.0333 00:50:18.15M 2015-11-11T00:50:03.963Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.116 34.428 1499.0320 00:50:18.35M 2015-11-11T00:50:04.148Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.117 34.429 1499.0326 00:50:18.57M 2015-11-11T00:50:04.348Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.117 34.429 1499.0333 00:50:18.75M 2015-11-11T00:50:04.553Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.117 34.429 1499.0343 00:50:18.95M 2015-11-11T00:50:04.753Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.118 34.430 1499.0354 00:50:19.17M 2015-11-11T00:50:04.958Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.118 34.430 1499.0352 00:50:19.36M 2015-11-11T00:50:05.163Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.118 34.430 1499.0348 00:50:19.56M 2015-11-11T00:50:05.363Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.117 34.430 1499.0349 00:50:19.76M 2015-11-11T00:50:05.568Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.117 34.429 1499.0347 00:50:19.96M 2015-11-11T00:50:05.783Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.117 34.429 1499.0352 00:50:20.18M 2015-11-11T00:50:05.973Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.117 34.430 1499.0350 00:50:20.38M 2015-11-11T00:50:06.173Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.113 34.426 1499.0316 00:50:20.58M 2015-11-11T00:50:06.378Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.113 34.426 1499.0316 00:50:20.78M 2015-11-11T00:50:06.583Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.112 34.425 1499.0311 00:50:20.97M 2015-11-11T00:50:06.788Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.111 34.424 1499.0298 00:50:21.20M 2015-11-11T00:50:06.988Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.111 34.424 1499.0288 00:50:21.40M 2015-11-11T00:50:07.193Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.111 34.424 1499.0282 00:50:21.59M 2015-11-11T00:50:07.393Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.111 34.424 1499.0283 00:50:21.79M 2015-11-11T00:50:07.593Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.111 34.424 1499.0273 00:50:22.01M 2015-11-11T00:50:07.803Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.111 34.424 1499.0277 00:50:22.21M 2015-11-11T00:50:08.003Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.111 34.425 1499.0271 00:50:22.41M 2015-11-11T00:50:08.203Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.111 34.425 1499.0273 00:50:22.61M 2015-11-11T00:50:08.428Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.111 34.425 1499.0264 00:50:22.80M 2015-11-11T00:50:08.613Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.111 34.425 1499.0255 00:50:23.04M 2015-11-11T00:50:08.818Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.111 34.425 1499.0245 00:50:23.22M 2015-11-11T00:50:09.018Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.111 34.425 1499.0248 00:50:23.42M 2015-11-11T00:50:09.223Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.110 34.425 1499.0232 00:50:23.62M 2015-11-11T00:50:09.423Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.110 34.424 1499.0219 00:50:23.82M 2015-11-11T00:50:09.628Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.110 34.424 1499.0212 00:50:24.04M 2015-11-11T00:50:09.833Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.111 34.425 1499.0223 00:50:24.24M 2015-11-11T00:50:10.033Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.111 34.425 1499.0222 00:50:24.44M 2015-11-11T00:50:10.238Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.110 34.424 1499.0219 00:50:24.64M 2015-11-11T00:50:10.438Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.110 34.424 1499.0209 00:50:24.84M 2015-11-11T00:50:10.643Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.110 34.424 1499.0211 00:50:25.05M 2015-11-11T00:50:10.843Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.110 34.424 1499.0205 00:50:25.25M 2015-11-11T00:50:11.048Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.110 34.424 1499.0206 00:50:25.45M 2015-11-11T00:50:11.253Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.111 34.424 1499.0220 00:50:25.65M 2015-11-11T00:50:11.453Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.111 34.425 1499.0233 00:50:25.85M 2015-11-11T00:50:11.658Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.112 34.425 1499.0247 00:50:26.07M 2015-11-11T00:50:11.858Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.114 34.426 1499.0271 00:50:26.27M 2015-11-11T00:50:12.063Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.116 34.428 1499.0293 00:50:26.47M 2015-11-11T00:50:12.264Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.119 34.431 1499.0331 00:50:26.67M 2015-11-11T00:50:12.503Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.119 34.431 1499.0320 00:50:26.86M 2015-11-11T00:50:12.674Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.120 34.433 1499.0341 00:50:27.09M 2015-11-11T00:50:12.889Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.121 34.433 1499.0355 00:50:27.29M 2015-11-11T00:50:13.079Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.122 34.434 1499.0356 00:50:27.50M 2015-11-11T00:50:13.283Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.122 34.435 1499.0354 00:50:27.68M 2015-11-11T00:50:13.483Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.119 34.432 1499.0317 00:50:27.88M 2015-11-11T00:50:13.688Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.118 34.431 1499.0305 00:50:28.10M 2015-11-11T00:50:13.894Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.121 34.434 1499.0343 00:50:28.30M 2015-11-11T00:50:14.094Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.122 34.435 1499.0365 00:50:28.50M 2015-11-11T00:50:14.303Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.121 34.434 1499.0352 00:50:28.70M 2015-11-11T00:50:14.499Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.120 34.433 1499.0341 00:50:28.90M 2015-11-11T00:50:14.704Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.119 34.433 1499.0336 00:50:29.11M 2015-11-11T00:50:14.909Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.116 34.430 1499.0300 00:50:29.32M 2015-11-11T00:50:15.114Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.117 34.431 1499.0309 00:50:29.51M 2015-11-11T00:50:15.314Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.116 34.430 1499.0310 00:50:29.71M 2015-11-11T00:50:15.519Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.116 34.429 1499.0325 00:50:29.91M 2015-11-11T00:50:15.719Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0330 00:50:30.13M 2015-11-11T00:50:15.924Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0333 00:50:30.33M 2015-11-11T00:50:16.124Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.115 34.428 1499.0339 00:50:30.53M 2015-11-11T00:50:16.324Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.115 34.427 1499.0343 00:50:30.73M 2015-11-11T00:50:16.529Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.115 34.427 1499.0343 00:50:30.92M 2015-11-11T00:50:16.734Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.115 34.427 1499.0339 00:50:31.14M 2015-11-11T00:50:16.934Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.115 34.428 1499.0345 00:50:31.34M 2015-11-11T00:50:17.139Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.116 34.429 1499.0337 00:50:31.54M 2015-11-11T00:50:17.359Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.116 34.429 1499.0338 00:50:31.74M 2015-11-11T00:50:17.544Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.122 34.435 1499.0404 00:50:31.96M 2015-11-11T00:50:17.749Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.122 34.435 1499.0402 00:50:32.16M 2015-11-11T00:50:17.954Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.118 34.431 1499.0356 00:50:32.36M 2015-11-11T00:50:18.156Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.118 34.431 1499.0353 00:50:32.56M 2015-11-11T00:50:18.359Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.118 34.431 1499.0342 00:50:32.75M 2015-11-11T00:50:18.564Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.118 34.431 1499.0334 00:50:32.96M 2015-11-11T00:50:18.764Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.117 34.431 1499.0326 00:50:33.18M 2015-11-11T00:50:18.969Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.117 34.431 1499.0308 00:50:33.37M 2015-11-11T00:50:19.169Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.115 34.430 1499.0278 00:50:33.57M 2015-11-11T00:50:19.374Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.114 34.428 1499.0267 00:50:33.77M 2015-11-11T00:50:19.574Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.114 34.428 1499.0262 00:50:33.97M 2015-11-11T00:50:19.779Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.114 34.428 1499.0259 00:50:34.19M 2015-11-11T00:50:19.984Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.114 34.428 1499.0262 00:50:34.39M 2015-11-11T00:50:20.184Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.114 34.428 1499.0260 00:50:34.59M 2015-11-11T00:50:20.389Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.114 34.428 1499.0267 00:50:34.79M 2015-11-11T00:50:20.589Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.115 34.428 1499.0267 00:50:35.01M 2015-11-11T00:50:20.794Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.115 34.429 1499.0277 00:50:35.20M 2015-11-11T00:50:20.999Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.115 34.429 1499.0291 00:50:35.40M 2015-11-11T00:50:21.199Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.115 34.429 1499.0289 00:50:35.60M 2015-11-11T00:50:21.404Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.115 34.428 1499.0288 00:50:35.80M 2015-11-11T00:50:21.609Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.115 34.428 1499.0289 00:50:36.02M 2015-11-11T00:50:21.824Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.115 34.428 1499.0300 00:50:36.22M 2015-11-11T00:50:22.014Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.114 34.427 1499.0293 00:50:36.43M 2015-11-11T00:50:22.219Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.114 34.426 1499.0288 00:50:36.62M 2015-11-11T00:50:22.414Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.113 34.426 1499.0281 00:50:36.82M 2015-11-11T00:50:22.624Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.112 34.425 1499.0269 00:50:37.03M 2015-11-11T00:50:22.824Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.116 34.429 1499.0309 00:50:37.23M 2015-11-11T00:50:23.029Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.117 34.430 1499.0316 00:50:37.43M 2015-11-11T00:50:23.229Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.118 34.430 1499.0331 00:50:37.63M 2015-11-11T00:50:23.434Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.119 34.432 1499.0348 00:50:37.83M 2015-11-11T00:50:23.634Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.120 34.432 1499.0355 00:50:38.05M 2015-11-11T00:50:23.839Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.120 34.433 1499.0364 00:50:38.25M 2015-11-11T00:50:24.044Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.121 34.434 1499.0369 00:50:38.45M 2015-11-11T00:50:24.244Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.122 34.435 1499.0385 00:50:38.65M 2015-11-11T00:50:24.449Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.122 34.434 1499.0383 00:50:38.84M 2015-11-11T00:50:24.654Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.121 34.434 1499.0378 00:50:39.06M 2015-11-11T00:50:24.854Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.121 34.431 1499.0424 00:50:39.26M 2015-11-11T00:50:25.059Z|I-OCEAN7-304-XXXX| 25.98 12.732 40.120 34.430 1499.0416 00:50:39.46M 2015-11-11T00:50:25.259Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.120 34.430 1499.0415 00:50:39.66M 2015-11-11T00:50:25.464Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.119 34.430 1499.0409 00:50:39.86M 2015-11-11T00:50:25.669Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.119 34.429 1499.0409 00:50:40.08M 2015-11-11T00:50:25.869Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.119 34.429 1499.0405 00:50:40.28M 2015-11-11T00:50:26.074Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.119 34.429 1499.0398 00:50:40.48M 2015-11-11T00:50:26.294Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.118 34.429 1499.0385 00:50:40.68M 2015-11-11T00:50:26.479Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.117 34.428 1499.0367 00:50:40.89M 2015-11-11T00:50:26.684Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.117 34.428 1499.0365 00:50:41.10M 2015-11-11T00:50:26.884Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.116 34.428 1499.0344 00:50:41.29M 2015-11-11T00:50:27.084Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.116 34.427 1499.0349 00:50:41.49M 2015-11-11T00:50:27.289Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.115 34.427 1499.0337 00:50:41.69M 2015-11-11T00:50:27.494Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.114 34.426 1499.0314 00:50:41.89M 2015-11-11T00:50:27.694Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.113 34.426 1499.0295 00:50:42.11M 2015-11-11T00:50:27.899Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.114 34.426 1499.0288 00:50:42.31M 2015-11-11T00:50:28.104Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.114 34.427 1499.0292 00:50:42.51M 2015-11-11T00:50:28.304Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.114 34.427 1499.0300 00:50:42.71M 2015-11-11T00:50:28.509Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.114 34.427 1499.0303 00:50:42.91M 2015-11-11T00:50:28.714Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.114 34.427 1499.0304 00:50:43.12M 2015-11-11T00:50:28.919Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.114 34.427 1499.0304 00:50:43.32M 2015-11-11T00:50:29.119Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.114 34.427 1499.0313 00:50:43.52M 2015-11-11T00:50:29.324Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.114 34.427 1499.0309 00:50:43.72M 2015-11-11T00:50:29.524Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.114 34.427 1499.0316 00:50:43.92M 2015-11-11T00:50:29.729Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.114 34.427 1499.0321 00:50:44.14M 2015-11-11T00:50:29.929Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.115 34.427 1499.0326 00:50:44.34M 2015-11-11T00:50:30.129Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.114 34.427 1499.0316 00:50:44.54M 2015-11-11T00:50:30.339Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.115 34.428 1499.0314 00:50:44.73M 2015-11-11T00:50:30.539Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.115 34.428 1499.0317 00:50:44.94M 2015-11-11T00:50:30.759Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.117 34.430 1499.0336 00:50:45.16M 2015-11-11T00:50:30.983Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.117 34.428 1499.0380 00:50:45.37M 2015-11-11T00:50:31.149Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.118 34.429 1499.0387 00:50:45.55M 2015-11-11T00:50:31.349Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.118 34.429 1499.0392 00:50:45.75M 2015-11-11T00:50:31.554Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.118 34.429 1499.0393 00:50:45.95M 2015-11-11T00:50:31.759Z|I-OCEAN7-304-XXXX| 26.08 12.732 40.119 34.429 1499.0402 00:50:46.17M 2015-11-11T00:50:31.959Z|I-OCEAN7-304-XXXX| 26.09 12.732 40.119 34.430 1499.0410 00:50:46.37M 2015-11-11T00:50:32.164Z|I-OCEAN7-304-XXXX| 26.08 12.732 40.120 34.431 1499.0419 00:50:46.57M 2015-11-11T00:50:32.364Z|I-OCEAN7-304-XXXX| 26.07 12.732 40.120 34.430 1499.0420 00:50:46.77M 2015-11-11T00:50:32.569Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.120 34.430 1499.0410 00:50:46.97M 2015-11-11T00:50:32.769Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.114 34.425 1499.0343 00:50:47.18M 2015-11-11T00:50:32.979Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.113 34.425 1499.0332 00:50:47.38M 2015-11-11T00:50:33.179Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.113 34.424 1499.0316 00:50:47.58M 2015-11-11T00:50:33.379Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.112 34.424 1499.0305 00:50:47.78M 2015-11-11T00:50:33.585Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.112 34.424 1499.0294 00:50:48.00M 2015-11-11T00:50:33.786Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.112 34.424 1499.0291 00:50:48.20M 2015-11-11T00:50:33.989Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.425 1499.0291 00:50:48.39M 2015-11-11T00:50:34.194Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.113 34.426 1499.0291 00:50:48.60M 2015-11-11T00:50:34.399Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.114 34.427 1499.0294 00:50:48.80M 2015-11-11T00:50:34.599Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.114 34.427 1499.0288 00:50:49.02M 2015-11-11T00:50:34.804Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.115 34.428 1499.0283 00:50:49.21M 2015-11-11T00:50:35.004Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.123 34.436 1499.0377 00:50:49.41M 2015-11-11T00:50:35.225Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.123 34.436 1499.0382 00:50:49.61M 2015-11-11T00:50:35.415Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.123 34.436 1499.0383 00:50:49.83M 2015-11-11T00:50:35.614Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.123 34.436 1499.0376 00:50:50.03M 2015-11-11T00:50:35.819Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.118 34.432 1499.0320 00:50:50.23M 2015-11-11T00:50:36.025Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.118 34.431 1499.0309 00:50:50.43M 2015-11-11T00:50:36.225Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.117 34.430 1499.0299 00:50:50.63M 2015-11-11T00:50:36.429Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.116 34.429 1499.0291 00:50:50.83M 2015-11-11T00:50:36.629Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.115 34.429 1499.0289 00:50:51.04M 2015-11-11T00:50:36.834Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.115 34.429 1499.0293 00:50:51.24M 2015-11-11T00:50:37.039Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.115 34.428 1499.0291 00:50:51.44M 2015-11-11T00:50:37.240Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.114 34.427 1499.0281 00:50:51.64M 2015-11-11T00:50:37.445Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.114 34.427 1499.0282 00:50:51.84M 2015-11-11T00:50:37.645Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.114 34.427 1499.0281 00:50:52.06M 2015-11-11T00:50:37.850Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.114 34.427 1499.0284 00:50:52.26M 2015-11-11T00:50:38.055Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.114 34.428 1499.0288 00:50:52.46M 2015-11-11T00:50:38.255Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.109 34.423 1499.0221 00:50:52.66M 2015-11-11T00:50:38.460Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.108 34.423 1499.0216 00:50:52.85M 2015-11-11T00:50:38.660Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.112 34.426 1499.0258 00:50:53.08M 2015-11-11T00:50:38.865Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.113 34.427 1499.0272 00:50:53.27M 2015-11-11T00:50:39.065Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.117 34.431 1499.0314 00:50:53.47M 2015-11-11T00:50:39.270Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.117 34.431 1499.0315 00:50:53.67M 2015-11-11T00:50:39.470Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.117 34.430 1499.0309 00:50:53.87M 2015-11-11T00:50:39.695Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.117 34.431 1499.0306 00:50:54.09M 2015-11-11T00:50:39.885Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.117 34.431 1499.0308 00:50:54.31M 2015-11-11T00:50:40.080Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.114 34.428 1499.0275 00:50:54.49M 2015-11-11T00:50:40.285Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.113 34.427 1499.0267 00:50:54.69M 2015-11-11T00:50:40.485Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.114 34.428 1499.0277 00:50:54.89M 2015-11-11T00:50:40.690Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.114 34.428 1499.0281 00:50:55.10M 2015-11-11T00:50:40.895Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.115 34.429 1499.0294 00:50:55.30M 2015-11-11T00:50:41.095Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.114 34.428 1499.0280 00:50:55.50M 2015-11-11T00:50:41.300Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.114 34.428 1499.0275 00:50:55.70M 2015-11-11T00:50:41.543Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.113 34.428 1499.0267 00:50:55.90M 2015-11-11T00:50:41.706Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.113 34.428 1499.0264 00:50:56.12M 2015-11-11T00:50:41.910Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.113 34.427 1499.0265 00:50:56.32M 2015-11-11T00:50:42.115Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.113 34.427 1499.0272 00:50:56.52M 2015-11-11T00:50:42.315Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.114 34.427 1499.0286 00:50:56.72M 2015-11-11T00:50:42.520Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.113 34.427 1499.0282 00:50:56.92M 2015-11-11T00:50:42.720Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.113 34.427 1499.0277 00:50:57.14M 2015-11-11T00:50:42.925Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.112 34.425 1499.0277 00:50:57.33M 2015-11-11T00:50:43.125Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.114 34.427 1499.0305 00:50:57.53M 2015-11-11T00:50:43.330Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.115 34.428 1499.0315 00:50:57.73M 2015-11-11T00:50:43.535Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.115 34.428 1499.0316 00:50:57.93M 2015-11-11T00:50:43.735Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.116 34.429 1499.0328 00:50:58.15M 2015-11-11T00:50:43.940Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.116 34.429 1499.0333 00:50:58.35M 2015-11-11T00:50:44.160Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.111 34.424 1499.0276 00:50:58.55M 2015-11-11T00:50:44.345Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.110 34.423 1499.0256 00:50:58.76M 2015-11-11T00:50:44.550Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.110 34.423 1499.0255 00:50:58.95M 2015-11-11T00:50:44.755Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.110 34.423 1499.0255 00:50:59.16M 2015-11-11T00:50:44.955Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.111 34.424 1499.0270 00:50:59.36M 2015-11-11T00:50:45.183Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.111 34.424 1499.0267 00:50:59.56M 2015-11-11T00:50:45.360Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.111 34.424 1499.0265 00:50:59.76M 2015-11-11T00:50:45.565Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.111 34.424 1499.0269 00:50:59.96M 2015-11-11T00:50:45.765Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.112 34.425 1499.0270 00:51:00.18M 2015-11-11T00:50:45.970Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.112 34.425 1499.0276 00:51:00.38M 2015-11-11T00:50:46.175Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.112 34.424 1499.0261 00:51:00.58M 2015-11-11T00:50:46.375Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.111 34.423 1499.0254 00:51:00.78M 2015-11-11T00:50:46.580Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.110 34.423 1499.0239 00:51:01.00M 2015-11-11T00:50:46.780Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.110 34.423 1499.0249 00:51:01.19M 2015-11-11T00:50:46.986Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.110 34.423 1499.0242 00:51:01.39M 2015-11-11T00:50:47.190Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.112 34.425 1499.0264 00:51:01.59M 2015-11-11T00:50:47.390Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.112 34.425 1499.0250 00:51:01.79M 2015-11-11T00:50:47.595Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.112 34.425 1499.0243 00:51:02.01M 2015-11-11T00:50:47.800Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.112 34.425 1499.0237 00:51:02.21M 2015-11-11T00:50:48.000Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.112 34.425 1499.0226 00:51:02.41M 2015-11-11T00:50:48.205Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.112 34.425 1499.0217 00:51:02.61M 2015-11-11T00:50:48.405Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.112 34.426 1499.0223 00:51:02.81M 2015-11-11T00:50:48.625Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.112 34.426 1499.0228 00:51:03.02M 2015-11-11T00:50:48.815Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.112 34.426 1499.0242 00:51:03.24M 2015-11-11T00:50:49.015Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.112 34.425 1499.0258 00:51:03.42M 2015-11-11T00:50:49.220Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.112 34.425 1499.0259 00:51:03.62M 2015-11-11T00:50:49.420Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.112 34.425 1499.0251 00:51:03.82M 2015-11-11T00:50:49.623Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.112 34.425 1499.0243 00:51:04.04M 2015-11-11T00:50:49.830Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.112 34.425 1499.0232 00:51:04.24M 2015-11-11T00:50:50.030Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.112 34.426 1499.0228 00:51:04.44M 2015-11-11T00:50:50.235Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.112 34.426 1499.0232 00:51:04.64M 2015-11-11T00:50:50.435Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.111 34.426 1499.0226 00:51:04.84M 2015-11-11T00:50:50.640Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.112 34.427 1499.0234 00:51:05.06M 2015-11-11T00:50:50.845Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.112 34.426 1499.0233 00:51:05.25M 2015-11-11T00:50:51.045Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.112 34.427 1499.0253 00:51:05.45M 2015-11-11T00:50:51.250Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.112 34.427 1499.0255 00:51:05.65M 2015-11-11T00:50:51.450Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.112 34.426 1499.0254 00:51:05.85M 2015-11-11T00:50:51.655Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.112 34.426 1499.0258 00:51:06.07M 2015-11-11T00:50:51.855Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.111 34.426 1499.0255 00:51:06.27M 2015-11-11T00:50:52.060Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.114 34.429 1499.0282 00:51:06.47M 2015-11-11T00:50:52.266Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.114 34.428 1499.0278 00:51:06.67M 2015-11-11T00:50:52.465Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.114 34.428 1499.0275 00:51:06.87M 2015-11-11T00:50:52.670Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.113 34.428 1499.0281 00:51:07.08M 2015-11-11T00:50:52.875Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.113 34.428 1499.0283 00:51:07.28M 2015-11-11T00:50:53.090Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.114 34.428 1499.0288 00:51:07.48M 2015-11-11T00:50:53.280Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.113 34.427 1499.0295 00:51:07.70M 2015-11-11T00:50:53.480Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.114 34.427 1499.0311 00:51:07.88M 2015-11-11T00:50:53.685Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.113 34.426 1499.0308 00:51:08.10M 2015-11-11T00:50:53.890Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.112 34.425 1499.0298 00:51:08.30M 2015-11-11T00:50:54.095Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.112 34.424 1499.0313 00:51:08.50M 2015-11-11T00:50:54.295Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.111 34.424 1499.0306 00:51:08.70M 2015-11-11T00:50:54.495Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.111 34.423 1499.0308 00:51:08.89M 2015-11-11T00:50:54.700Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.111 34.423 1499.0311 00:51:09.11M 2015-11-11T00:50:54.900Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.112 34.424 1499.0325 00:51:09.31M 2015-11-11T00:50:55.106Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.112 34.424 1499.0333 00:51:09.51M 2015-11-11T00:50:55.310Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.114 34.425 1499.0342 00:51:09.71M 2015-11-11T00:50:55.510Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.114 34.425 1499.0355 00:51:09.91M 2015-11-11T00:50:55.715Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.115 34.426 1499.0355 00:51:10.13M 2015-11-11T00:50:55.920Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.115 34.426 1499.0355 00:51:10.33M 2015-11-11T00:50:56.120Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.115 34.426 1499.0347 00:51:10.53M 2015-11-11T00:50:56.320Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.115 34.426 1499.0339 00:51:10.73M 2015-11-11T00:50:56.530Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.115 34.426 1499.0330 00:51:10.92M 2015-11-11T00:50:56.730Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.115 34.427 1499.0325 00:51:11.14M 2015-11-11T00:50:56.930Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.115 34.427 1499.0319 00:51:11.34M 2015-11-11T00:50:57.135Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.114 34.427 1499.0304 00:51:11.54M 2015-11-11T00:50:57.340Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.115 34.428 1499.0299 00:51:11.74M 2015-11-11T00:50:57.561Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.116 34.429 1499.0299 00:51:11.94M 2015-11-11T00:50:57.745Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.116 34.430 1499.0300 00:51:12.17M 2015-11-11T00:50:57.950Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.117 34.430 1499.0295 00:51:12.36M 2015-11-11T00:50:58.150Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.117 34.431 1499.0293 00:51:12.56M 2015-11-11T00:50:58.355Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.117 34.431 1499.0289 00:51:12.75M 2015-11-11T00:50:58.560Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.116 34.430 1499.0267 00:51:12.95M 2015-11-11T00:50:58.760Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.116 34.431 1499.0261 00:51:13.17M 2015-11-11T00:50:58.965Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.117 34.431 1499.0275 00:51:13.37M 2015-11-11T00:50:59.170Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.117 34.430 1499.0276 00:51:13.57M 2015-11-11T00:50:59.383Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.122 34.435 1499.0334 00:51:13.77M 2015-11-11T00:50:59.576Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.122 34.435 1499.0342 00:51:13.97M 2015-11-11T00:50:59.776Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.122 34.436 1499.0334 00:51:14.19M 2015-11-11T00:50:59.983Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.123 34.436 1499.0337 00:51:14.39M