2015-11-11T00:49:00.190Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.121 34.434 1499.0389 00:49:14.59M 2015-11-11T00:49:00.395Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.120 34.433 1499.0363 00:49:14.79M 2015-11-11T00:49:00.595Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.119 34.432 1499.0339 00:49:15.01M 2015-11-11T00:49:00.800Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.118 34.431 1499.0332 00:49:15.21M 2015-11-11T00:49:01.005Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.118 34.431 1499.0320 00:49:15.41M 2015-11-11T00:49:01.205Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.116 34.430 1499.0300 00:49:15.61M 2015-11-11T00:49:01.425Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.115 34.428 1499.0291 00:49:15.80M 2015-11-11T00:49:01.610Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.116 34.429 1499.0304 00:49:16.04M 2015-11-11T00:49:01.815Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.117 34.430 1499.0316 00:49:16.22M 2015-11-11T00:49:02.020Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.117 34.430 1499.0314 00:49:16.42M 2015-11-11T00:49:02.221Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.116 34.429 1499.0315 00:49:16.62M 2015-11-11T00:49:02.426Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.115 34.428 1499.0295 00:49:16.82M 2015-11-11T00:49:02.631Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.117 34.430 1499.0309 00:49:17.04M 2015-11-11T00:49:02.831Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.114 34.427 1499.0276 00:49:17.24M 2015-11-11T00:49:03.036Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.114 34.427 1499.0270 00:49:17.44M 2015-11-11T00:49:03.241Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.114 34.427 1499.0266 00:49:17.64M 2015-11-11T00:49:03.441Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.114 34.427 1499.0270 00:49:17.84M 2015-11-11T00:49:03.645Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.114 34.427 1499.0272 00:49:18.05M 2015-11-11T00:49:03.845Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.113 34.426 1499.0270 00:49:18.25M 2015-11-11T00:49:04.051Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.113 34.426 1499.0261 00:49:18.45M 2015-11-11T00:49:04.251Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.113 34.426 1499.0261 00:49:18.65M 2015-11-11T00:49:04.456Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.117 34.430 1499.0298 00:49:18.85M 2015-11-11T00:49:04.661Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.117 34.430 1499.0292 00:49:19.07M 2015-11-11T00:49:04.863Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.111 34.425 1499.0231 00:49:19.27M 2015-11-11T00:49:05.066Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.111 34.424 1499.0234 00:49:19.47M 2015-11-11T00:49:05.266Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.111 34.424 1499.0236 00:49:19.66M 2015-11-11T00:49:05.471Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.111 34.424 1499.0249 00:49:19.86M 2015-11-11T00:49:05.676Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.111 34.424 1499.0251 00:49:20.08M 2015-11-11T00:49:05.896Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.111 34.423 1499.0250 00:49:20.28M 2015-11-11T00:49:06.081Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.111 34.423 1499.0258 00:49:20.50M 2015-11-11T00:49:06.281Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.110 34.422 1499.0253 00:49:20.68M 2015-11-11T00:49:06.486Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.111 34.423 1499.0264 00:49:20.88M 2015-11-11T00:49:06.686Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.111 34.423 1499.0260 00:49:21.10M 2015-11-11T00:49:06.891Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.110 34.423 1499.0249 00:49:21.29M 2015-11-11T00:49:07.096Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.109 34.422 1499.0237 00:49:21.50M 2015-11-11T00:49:07.296Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.109 34.422 1499.0245 00:49:21.69M 2015-11-11T00:49:07.501Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.109 34.422 1499.0254 00:49:21.89M 2015-11-11T00:49:07.703Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.109 34.422 1499.0266 00:49:22.11M 2015-11-11T00:49:07.906Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.110 34.423 1499.0278 00:49:22.31M 2015-11-11T00:49:08.111Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.111 34.423 1499.0284 00:49:22.51M 2015-11-11T00:49:08.311Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.112 34.424 1499.0297 00:49:22.71M 2015-11-11T00:49:08.516Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.113 34.425 1499.0305 00:49:22.91M 2015-11-11T00:49:08.716Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.113 34.426 1499.0313 00:49:23.13M 2015-11-11T00:49:08.921Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.114 34.426 1499.0328 00:49:23.33M 2015-11-11T00:49:09.126Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.115 34.427 1499.0337 00:49:23.53M 2015-11-11T00:49:09.331Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.115 34.427 1499.0337 00:49:23.73M 2015-11-11T00:49:09.531Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.115 34.428 1499.0350 00:49:23.92M 2015-11-11T00:49:09.736Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.116 34.428 1499.0355 00:49:24.14M 2015-11-11T00:49:09.936Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.116 34.429 1499.0374 00:49:24.34M 2015-11-11T00:49:10.141Z|I-OCEAN7-304-XXXX| 26.20 12.731 40.117 34.429 1499.0378 00:49:24.54M 2015-11-11T00:49:10.361Z|I-OCEAN7-304-XXXX| 26.22 12.731 40.117 34.429 1499.0393 00:49:24.74M 2015-11-11T00:49:10.541Z|I-OCEAN7-304-XXXX| 26.25 12.731 40.117 34.429 1499.0394 00:49:24.96M 2015-11-11T00:49:10.746Z|I-OCEAN7-304-XXXX| 26.25 12.731 40.116 34.428 1499.0380 00:49:25.15M 2015-11-11T00:49:10.951Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.115 34.427 1499.0359 00:49:25.36M 2015-11-11T00:49:11.156Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.114 34.427 1499.0343 00:49:25.55M 2015-11-11T00:49:11.361Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.113 34.426 1499.0330 00:49:25.76M 2015-11-11T00:49:11.561Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.113 34.425 1499.0316 00:49:25.95M 2015-11-11T00:49:11.766Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.112 34.424 1499.0321 00:49:26.17M 2015-11-11T00:49:11.966Z|I-OCEAN7-304-XXXX| 26.19 12.731 40.111 34.423 1499.0313 00:49:26.37M 2015-11-11T00:49:12.171Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.111 34.423 1499.0310 00:49:26.57M 2015-11-11T00:49:12.371Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.117 34.428 1499.0377 00:49:26.77M 2015-11-11T00:49:12.583Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.118 34.429 1499.0383 00:49:26.97M 2015-11-11T00:49:12.776Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.119 34.430 1499.0391 00:49:27.19M 2015-11-11T00:49:12.981Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.120 34.432 1499.0402 00:49:27.38M 2015-11-11T00:49:13.181Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.121 34.433 1499.0410 00:49:27.58M 2015-11-11T00:49:13.391Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.123 34.434 1499.0424 00:49:27.78M 2015-11-11T00:49:13.596Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.124 34.435 1499.0431 00:49:28.00M 2015-11-11T00:49:13.791Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.116 34.428 1499.0345 00:49:28.20M 2015-11-11T00:49:14.001Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.115 34.427 1499.0341 00:49:28.40M 2015-11-11T00:49:14.201Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.115 34.427 1499.0338 00:49:28.60M 2015-11-11T00:49:14.401Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.116 34.427 1499.0332 00:49:28.80M 2015-11-11T00:49:14.611Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.116 34.427 1499.0320 00:49:29.02M 2015-11-11T00:49:14.826Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.119 34.431 1499.0341 00:49:29.22M 2015-11-11T00:49:15.011Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.119 34.431 1499.0328 00:49:29.43M 2015-11-11T00:49:15.216Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.119 34.432 1499.0320 00:49:29.61M 2015-11-11T00:49:15.416Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.119 34.432 1499.0310 00:49:29.81M 2015-11-11T00:49:15.621Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.119 34.432 1499.0304 00:49:30.03M 2015-11-11T00:49:15.826Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.120 34.433 1499.0306 00:49:30.23M 2015-11-11T00:49:16.031Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.120 34.434 1499.0313 00:49:30.43M 2015-11-11T00:49:16.231Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.121 34.435 1499.0310 00:49:30.63M 2015-11-11T00:49:16.431Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.121 34.435 1499.0310 00:49:30.83M 2015-11-11T00:49:16.636Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.121 34.436 1499.0300 00:49:31.05M 2015-11-11T00:49:16.841Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.121 34.435 1499.0294 00:49:31.24M 2015-11-11T00:49:17.041Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.121 34.435 1499.0289 00:49:31.45M 2015-11-11T00:49:17.246Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.121 34.436 1499.0282 00:49:31.64M 2015-11-11T00:49:17.451Z|I-OCEAN7-304-XXXX| 25.86 12.727 40.120 34.435 1499.0273 00:49:31.84M 2015-11-11T00:49:17.656Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.120 34.434 1499.0313 00:49:32.06M 2015-11-11T00:49:17.856Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.120 34.433 1499.0316 00:49:32.26M 2015-11-11T00:49:18.062Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.120 34.433 1499.0334 00:49:32.46M 2015-11-11T00:49:18.261Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.119 34.432 1499.0337 00:49:32.66M 2015-11-11T00:49:18.466Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.125 34.437 1499.0406 00:49:32.86M 2015-11-11T00:49:18.666Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.126 34.438 1499.0424 00:49:33.08M 2015-11-11T00:49:18.871Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.126 34.438 1499.0439 00:49:33.28M 2015-11-11T00:49:19.071Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.128 34.439 1499.0476 00:49:33.48M 2015-11-11T00:49:19.296Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.129 34.441 1499.0487 00:49:33.67M 2015-11-11T00:49:19.481Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.429 1499.0355 00:49:33.89M 2015-11-11T00:49:19.686Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.117 34.429 1499.0356 00:49:34.09M 2015-11-11T00:49:19.886Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.120 34.432 1499.0398 00:49:34.29M 2015-11-11T00:49:20.091Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.121 34.433 1499.0403 00:49:34.49M 2015-11-11T00:49:20.291Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.121 34.433 1499.0421 00:49:34.69M 2015-11-11T00:49:20.491Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.116 34.428 1499.0364 00:49:34.89M 2015-11-11T00:49:20.696Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.115 34.427 1499.0354 00:49:35.11M 2015-11-11T00:49:20.901Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.115 34.427 1499.0348 00:49:35.31M 2015-11-11T00:49:21.106Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.113 34.426 1499.0338 00:49:35.51M 2015-11-11T00:49:21.306Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.112 34.424 1499.0326 00:49:35.71M 2015-11-11T00:49:21.506Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.111 34.423 1499.0314 00:49:35.90M 2015-11-11T00:49:21.716Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.110 34.422 1499.0302 00:49:36.12M 2015-11-11T00:49:21.940Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.109 34.422 1499.0277 00:49:36.32M 2015-11-11T00:49:22.116Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.109 34.422 1499.0281 00:49:36.52M 2015-11-11T00:49:22.321Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.109 34.422 1499.0282 00:49:36.72M 2015-11-11T00:49:22.526Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.109 34.422 1499.0275 00:49:36.92M 2015-11-11T00:49:22.726Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.109 34.422 1499.0265 00:49:37.14M 2015-11-11T00:49:22.931Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.110 34.423 1499.0266 00:49:37.34M 2015-11-11T00:49:23.136Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.111 34.425 1499.0270 00:49:37.54M 2015-11-11T00:49:23.336Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.112 34.426 1499.0272 00:49:37.73M 2015-11-11T00:49:23.541Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.112 34.426 1499.0272 00:49:37.93M 2015-11-11T00:49:23.761Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.112 34.426 1499.0269 00:49:38.15M 2015-11-11T00:49:23.946Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.119 34.433 1499.0338 00:49:38.37M 2015-11-11T00:49:24.146Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.121 34.434 1499.0342 00:49:38.55M 2015-11-11T00:49:24.351Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.121 34.435 1499.0339 00:49:38.75M 2015-11-11T00:49:24.556Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.115 34.429 1499.0266 00:49:38.95M 2015-11-11T00:49:24.756Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.114 34.428 1499.0254 00:49:39.17M 2015-11-11T00:49:24.961Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.112 34.426 1499.0234 00:49:39.37M 2015-11-11T00:49:25.166Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.111 34.425 1499.0221 00:49:39.56M 2015-11-11T00:49:25.366Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.110 34.424 1499.0199 00:49:39.76M 2015-11-11T00:49:25.572Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.108 34.423 1499.0178 00:49:39.96M 2015-11-11T00:49:25.772Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.107 34.422 1499.0160 00:49:40.18M 2015-11-11T00:49:25.976Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.107 34.421 1499.0161 00:49:40.38M 2015-11-11T00:49:26.177Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.115 34.429 1499.0253 00:49:40.58M 2015-11-11T00:49:26.381Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.117 34.431 1499.0272 00:49:40.78M 2015-11-11T00:49:26.586Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.116 34.430 1499.0270 00:49:41.00M 2015-11-11T00:49:26.787Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.116 34.430 1499.0264 00:49:41.20M 2015-11-11T00:49:26.991Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.115 34.429 1499.0269 00:49:41.40M 2015-11-11T00:49:27.192Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.115 34.429 1499.0271 00:49:41.59M 2015-11-11T00:49:27.397Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.113 34.427 1499.0247 00:49:41.79M 2015-11-11T00:49:27.602Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.113 34.426 1499.0250 00:49:42.01M 2015-11-11T00:49:27.802Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.113 34.427 1499.0250 00:49:42.21M 2015-11-11T00:49:28.007Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.113 34.427 1499.0250 00:49:42.41M 2015-11-11T00:49:28.227Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.113 34.427 1499.0245 00:49:42.61M 2015-11-11T00:49:28.412Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.113 34.427 1499.0248 00:49:42.83M 2015-11-11T00:49:28.617Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.112 34.426 1499.0239 00:49:43.03M 2015-11-11T00:49:28.822Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.111 34.425 1499.0242 00:49:43.23M 2015-11-11T00:49:29.022Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.111 34.425 1499.0259 00:49:43.43M 2015-11-11T00:49:29.222Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.112 34.425 1499.0271 00:49:43.62M 2015-11-11T00:49:29.427Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.112 34.425 1499.0280 00:49:43.82M 2015-11-11T00:49:29.632Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.426 1499.0289 00:49:44.04M 2015-11-11T00:49:29.837Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.426 1499.0291 00:49:44.24M 2015-11-11T00:49:30.037Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.113 34.426 1499.0305 00:49:44.44M 2015-11-11T00:49:30.263Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.114 34.427 1499.0315 00:49:44.64M 2015-11-11T00:49:30.442Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.115 34.427 1499.0319 00:49:44.84M 2015-11-11T00:49:30.642Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.115 34.428 1499.0321 00:49:45.06M 2015-11-11T00:49:30.847Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.116 34.428 1499.0330 00:49:45.25M 2015-11-11T00:49:31.052Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.117 34.429 1499.0341 00:49:45.45M 2015-11-11T00:49:31.252Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.429 1499.0359 00:49:45.66M 2015-11-11T00:49:31.457Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.118 34.430 1499.0364 00:49:45.85M 2015-11-11T00:49:31.662Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.119 34.431 1499.0369 00:49:46.07M 2015-11-11T00:49:31.862Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.119 34.431 1499.0369 00:49:46.27M 2015-11-11T00:49:32.067Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.119 34.431 1499.0370 00:49:46.47M 2015-11-11T00:49:32.303Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.119 34.432 1499.0364 00:49:46.67M 2015-11-11T00:49:32.472Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.119 34.431 1499.0359 00:49:46.87M 2015-11-11T00:49:32.692Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.119 34.432 1499.0358 00:49:47.09M 2015-11-11T00:49:32.877Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.120 34.433 1499.0365 00:49:47.30M 2015-11-11T00:49:33.082Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.121 34.434 1499.0374 00:49:47.48M 2015-11-11T00:49:33.287Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.121 34.434 1499.0372 00:49:47.68M 2015-11-11T00:49:33.492Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.122 34.435 1499.0383 00:49:47.88M 2015-11-11T00:49:33.692Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.123 34.435 1499.0409 00:49:48.10M 2015-11-11T00:49:33.892Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.123 34.435 1499.0413 00:49:48.30M 2015-11-11T00:49:34.097Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.122 34.435 1499.0408 00:49:48.50M 2015-11-11T00:49:34.302Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.122 34.434 1499.0398 00:49:48.70M 2015-11-11T00:49:34.502Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.121 34.433 1499.0386 00:49:48.90M 2015-11-11T00:49:34.707Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.120 34.432 1499.0375 00:49:49.12M 2015-11-11T00:49:34.912Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.119 34.432 1499.0360 00:49:49.32M 2015-11-11T00:49:35.112Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.118 34.431 1499.0343 00:49:49.52M 2015-11-11T00:49:35.317Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.117 34.430 1499.0317 00:49:49.71M 2015-11-11T00:49:35.517Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.116 34.429 1499.0300 00:49:49.91M 2015-11-11T00:49:35.722Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.120 34.433 1499.0350 00:49:50.13M 2015-11-11T00:49:35.927Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.120 34.433 1499.0352 00:49:50.33M 2015-11-11T00:49:36.127Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.119 34.432 1499.0343 00:49:50.53M 2015-11-11T00:49:36.332Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.119 34.432 1499.0345 00:49:50.73M 2015-11-11T00:49:36.532Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.119 34.432 1499.0345 00:49:50.93M 2015-11-11T00:49:36.737Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.114 34.427 1499.0286 00:49:51.15M 2015-11-11T00:49:36.942Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.113 34.426 1499.0269 00:49:51.34M 2015-11-11T00:49:37.162Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.111 34.425 1499.0258 00:49:51.55M 2015-11-11T00:49:37.347Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.109 34.423 1499.0229 00:49:51.76M 2015-11-11T00:49:37.547Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.110 34.424 1499.0233 00:49:51.94M 2015-11-11T00:49:37.752Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.111 34.424 1499.0243 00:49:52.16M 2015-11-11T00:49:37.957Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.111 34.425 1499.0249 00:49:52.36M 2015-11-11T00:49:38.157Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.113 34.426 1499.0265 00:49:52.56M 2015-11-11T00:49:38.362Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.114 34.427 1499.0282 00:49:52.76M 2015-11-11T00:49:38.583Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.115 34.428 1499.0297 00:49:52.96M 2015-11-11T00:49:38.767Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.115 34.428 1499.0300 00:49:53.18M 2015-11-11T00:49:38.972Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.115 34.428 1499.0294 00:49:53.37M 2015-11-11T00:49:39.172Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.115 34.428 1499.0289 00:49:53.57M 2015-11-11T00:49:39.377Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.114 34.428 1499.0287 00:49:53.77M 2015-11-11T00:49:39.582Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.114 34.427 1499.0280 00:49:53.97M 2015-11-11T00:49:39.783Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.113 34.427 1499.0283 00:49:54.19M 2015-11-11T00:49:39.987Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.114 34.427 1499.0284 00:49:54.39M 2015-11-11T00:49:40.187Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.114 34.428 1499.0291 00:49:54.59M 2015-11-11T00:49:40.387Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.426 1499.0288 00:49:54.79M 2015-11-11T00:49:40.592Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.426 1499.0294 00:49:55.00M 2015-11-11T00:49:40.797Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.425 1499.0291 00:49:55.21M 2015-11-11T00:49:41.002Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.113 34.425 1499.0292 00:49:55.41M 2015-11-11T00:49:41.202Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.113 34.425 1499.0288 00:49:55.60M 2015-11-11T00:49:41.402Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.112 34.425 1499.0283 00:49:55.80M 2015-11-11T00:49:41.627Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.112 34.425 1499.0281 00:49:56.02M 2015-11-11T00:49:41.812Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.112 34.425 1499.0277 00:49:56.24M 2015-11-11T00:49:42.017Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.112 34.425 1499.0282 00:49:56.42M 2015-11-11T00:49:42.217Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.112 34.425 1499.0277 00:49:56.62M 2015-11-11T00:49:42.422Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.112 34.425 1499.0275 00:49:56.81M 2015-11-11T00:49:42.622Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.112 34.425 1499.0287 00:49:57.04M 2015-11-11T00:49:42.827Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.113 34.426 1499.0293 00:49:57.23M 2015-11-11T00:49:43.032Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.114 34.427 1499.0305 00:49:57.43M 2015-11-11T00:49:43.232Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.115 34.428 1499.0316 00:49:57.63M 2015-11-11T00:49:43.437Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.116 34.428 1499.0314 00:49:57.83M 2015-11-11T00:49:43.642Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.116 34.429 1499.0315 00:49:58.05M 2015-11-11T00:49:43.842Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.116 34.429 1499.0327 00:49:58.25M 2015-11-11T00:49:44.047Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.429 1499.0333 00:49:58.45M 2015-11-11T00:49:44.247Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.429 1499.0337 00:49:58.65M 2015-11-11T00:49:44.452Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.430 1499.0344 00:49:58.85M 2015-11-11T00:49:44.657Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.118 34.431 1499.0347 00:49:59.07M 2015-11-11T00:49:44.857Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.118 34.431 1499.0343 00:49:59.27M 2015-11-11T00:49:45.062Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.118 34.431 1499.0347 00:49:59.46M 2015-11-11T00:49:45.267Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.114 34.427 1499.0304 00:49:59.66M 2015-11-11T00:49:45.467Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.113 34.426 1499.0292 00:49:59.86M 2015-11-11T00:49:45.672Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.115 34.428 1499.0308 00:50:00.08M 2015-11-11T00:49:45.872Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.116 34.429 1499.0323 00:50:00.28M 2015-11-11T00:49:46.092Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.116 34.429 1499.0309 00:50:00.48M 2015-11-11T00:49:46.277Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.115 34.429 1499.0304 00:50:00.70M 2015-11-11T00:49:46.482Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.115 34.429 1499.0289 00:50:00.88M 2015-11-11T00:49:46.682Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.114 34.429 1499.0276 00:50:01.10M 2015-11-11T00:49:46.887Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.114 34.428 1499.0266 00:50:01.29M 2015-11-11T00:49:47.092Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.113 34.428 1499.0250 00:50:01.49M 2015-11-11T00:49:47.292Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.112 34.427 1499.0234 00:50:01.69M 2015-11-11T00:49:47.497Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.112 34.427 1499.0229 00:50:01.89M 2015-11-11T00:49:47.698Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.112 34.427 1499.0228 00:50:02.11M 2015-11-11T00:49:47.902Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.112 34.426 1499.0231 00:50:02.31M 2015-11-11T00:49:48.107Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.111 34.426 1499.0228 00:50:02.51M 2015-11-11T00:49:48.312Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.111 34.426 1499.0220 00:50:02.71M 2015-11-11T00:49:48.512Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.111 34.426 1499.0226 00:50:02.91M 2015-11-11T00:49:48.718Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.111 34.426 1499.0225 00:50:03.12M 2015-11-11T00:49:48.918Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.111 34.426 1499.0223 00:50:03.33M 2015-11-11T00:49:49.122Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.111 34.426 1499.0226 00:50:03.52M 2015-11-11T00:49:49.322Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.111 34.426 1499.0229 00:50:03.72M 2015-11-11T00:49:49.528Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.112 34.426 1499.0231 00:50:03.92M 2015-11-11T00:49:49.732Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.119 34.433 1499.0317 00:50:04.14M 2015-11-11T00:49:49.932Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.120 34.433 1499.0332 00:50:04.34M 2015-11-11T00:49:50.137Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.121 34.434 1499.0344 00:50:04.54M 2015-11-11T00:49:50.342Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.122 34.435 1499.0350 00:50:04.74M 2015-11-11T00:49:50.563Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.123 34.437 1499.0354 00:50:04.94M 2015-11-11T00:49:50.748Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.122 34.436 1499.0336 00:50:05.17M 2015-11-11T00:49:50.947Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.122 34.436 1499.0326 00:50:05.35M 2015-11-11T00:49:51.153Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.122 34.436 1499.0322 00:50:05.55M 2015-11-11T00:49:51.358Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.115 34.429 1499.0248 00:50:05.75M 2015-11-11T00:49:51.558Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.114 34.429 1499.0238 00:50:05.95M 2015-11-11T00:49:51.763Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.113 34.428 1499.0220 00:50:06.17M 2015-11-11T00:49:51.963Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.113 34.428 1499.0221 00:50:06.37M 2015-11-11T00:49:52.168Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.113 34.428 1499.0228 00:50:06.57M 2015-11-11T00:49:52.373Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.114 34.429 1499.0242 00:50:06.77M 2015-11-11T00:49:52.573Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.115 34.430 1499.0258 00:50:06.97M 2015-11-11T00:49:52.778Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.116 34.431 1499.0265 00:50:07.19M 2015-11-11T00:49:52.978Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.117 34.432 1499.0282 00:50:07.38M 2015-11-11T00:49:53.183Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.119 34.433 1499.0304 00:50:07.58M 2015-11-11T00:49:53.383Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.121 34.435 1499.0344 00:50:07.78M 2015-11-11T00:49:53.588Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.121 34.435 1499.0356 00:50:08.00M 2015-11-11T00:49:53.823Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.121 34.435 1499.0365 00:50:08.20M 2015-11-11T00:49:53.998Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.121 34.435 1499.0378 00:50:08.40M 2015-11-11T00:49:54.198Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.122 34.435 1499.0391 00:50:08.60M 2015-11-11T00:49:54.403Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.119 34.432 1499.0361 00:50:08.80M 2015-11-11T00:49:54.603Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.118 34.431 1499.0355 00:50:09.02M 2015-11-11T00:49:54.808Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.118 34.431 1499.0354 00:50:09.22M 2015-11-11T00:49:55.028Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.117 34.430 1499.0347 00:50:09.42M 2015-11-11T00:49:55.213Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.116 34.429 1499.0339 00:50:09.63M 2015-11-11T00:49:55.413Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.120 34.432 1499.0388 00:50:09.81M 2015-11-11T00:49:55.618Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.120 34.432 1499.0398 00:50:10.03M 2015-11-11T00:49:55.823Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.121 34.432 1499.0403 00:50:10.23M 2015-11-11T00:49:56.023Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.121 34.433 1499.0397 00:50:10.43M 2015-11-11T00:49:56.228Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.120 34.432 1499.0393 00:50:10.62M 2015-11-11T00:49:56.433Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.120 34.432 1499.0393 00:50:10.83M 2015-11-11T00:49:56.633Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.120 34.432 1499.0391 00:50:11.05M 2015-11-11T00:49:56.833Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.120 34.432 1499.0398 00:50:11.25M 2015-11-11T00:49:57.038Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.120 34.431 1499.0403 00:50:11.44M 2015-11-11T00:49:57.243Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.120 34.431 1499.0398 00:50:11.64M 2015-11-11T00:49:57.463Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.120 34.431 1499.0402 00:50:11.84M 2015-11-11T00:49:57.648Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.114 34.425 1499.0337 00:50:12.06M 2015-11-11T00:49:57.853Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.114 34.424 1499.0343 00:50:12.26M 2015-11-11T00:49:58.053Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.113 34.424 1499.0339 00:50:12.46M 2015-11-11T00:49:58.258Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.113 34.424 1499.0330 00:50:12.66M 2015-11-11T00:49:58.458Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.112 34.423 1499.0327 00:50:12.86M 2015-11-11T00:49:58.663Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.112 34.423 1499.0325 00:50:13.07M 2015-11-11T00:49:58.868Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.112 34.423 1499.0325 00:50:13.27M 2015-11-11T00:49:59.073Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.111 34.422 1499.0309 00:50:13.47M 2015-11-11T00:49:59.273Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.111 34.422 1499.0305 00:50:13.67M 2015-11-11T00:49:59.493Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.112 34.423 1499.0308 00:50:13.87M 2015-11-11T00:49:59.683Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.112 34.424 1499.0314 00:50:14.11M 2015-11-11T00:49:59.883Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.113 34.425 1499.0310 00:50:14.29M