2015-11-11T00:48:00.093Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.117 34.428 1499.0345 00:48:14.49M 2015-11-11T00:48:00.298Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.116 34.427 1499.0333 00:48:14.69M 2015-11-11T00:48:00.503Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.117 34.428 1499.0347 00:48:14.89M 2015-11-11T00:48:00.703Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.118 34.431 1499.0326 00:48:15.11M 2015-11-11T00:48:00.908Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.120 34.433 1499.0331 00:48:15.31M 2015-11-11T00:48:01.108Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.123 34.436 1499.0363 00:48:15.51M 2015-11-11T00:48:01.313Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.122 34.436 1499.0350 00:48:15.71M 2015-11-11T00:48:01.518Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.122 34.436 1499.0341 00:48:15.91M 2015-11-11T00:48:01.718Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.121 34.433 1499.0382 00:48:16.13M 2015-11-11T00:48:01.923Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.120 34.432 1499.0380 00:48:16.33M 2015-11-11T00:48:02.123Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.121 34.432 1499.0398 00:48:16.52M 2015-11-11T00:48:02.328Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.117 34.428 1499.0365 00:48:16.72M 2015-11-11T00:48:02.533Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.116 34.427 1499.0364 00:48:16.92M 2015-11-11T00:48:02.733Z|I-OCEAN7-304-XXXX| 26.07 12.732 40.119 34.429 1499.0411 00:48:17.14M 2015-11-11T00:48:02.933Z|I-OCEAN7-304-XXXX| 26.08 12.732 40.119 34.429 1499.0420 00:48:17.34M 2015-11-11T00:48:03.143Z|I-OCEAN7-304-XXXX| 26.09 12.733 40.117 34.427 1499.0411 00:48:17.54M 2015-11-11T00:48:03.363Z|I-OCEAN7-304-XXXX| 26.15 12.733 40.116 34.426 1499.0403 00:48:17.74M 2015-11-11T00:48:03.543Z|I-OCEAN7-304-XXXX| 26.11 12.732 40.114 34.425 1499.0378 00:48:17.95M 2015-11-11T00:48:03.748Z|I-OCEAN7-304-XXXX| 26.11 12.732 40.114 34.425 1499.0370 00:48:18.15M 2015-11-11T00:48:03.953Z|I-OCEAN7-304-XXXX| 26.14 12.732 40.121 34.431 1499.0443 00:48:18.35M 2015-11-11T00:48:04.158Z|I-OCEAN7-304-XXXX| 26.15 12.732 40.118 34.428 1499.0410 00:48:18.55M 2015-11-11T00:48:04.358Z|I-OCEAN7-304-XXXX| 26.19 12.732 40.117 34.428 1499.0404 00:48:18.75M 2015-11-11T00:48:04.558Z|I-OCEAN7-304-XXXX| 26.20 12.732 40.116 34.427 1499.0393 00:48:18.95M 2015-11-11T00:48:04.763Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.116 34.427 1499.0383 00:48:19.17M 2015-11-11T00:48:04.968Z|I-OCEAN7-304-XXXX| 26.19 12.731 40.116 34.427 1499.0380 00:48:19.37M 2015-11-11T00:48:05.168Z|I-OCEAN7-304-XXXX| 26.16 12.731 40.115 34.427 1499.0367 00:48:19.57M 2015-11-11T00:48:05.373Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.115 34.426 1499.0360 00:48:19.77M 2015-11-11T00:48:05.583Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.115 34.426 1499.0356 00:48:19.97M 2015-11-11T00:48:05.783Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.115 34.427 1499.0352 00:48:20.19M 2015-11-11T00:48:05.983Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.126 34.437 1499.0468 00:48:20.39M 2015-11-11T00:48:06.183Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.127 34.439 1499.0486 00:48:20.58M 2015-11-11T00:48:06.388Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.128 34.440 1499.0491 00:48:20.78M 2015-11-11T00:48:06.593Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.128 34.440 1499.0485 00:48:21.00M 2015-11-11T00:48:06.793Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.129 34.441 1499.0483 00:48:21.20M 2015-11-11T00:48:06.998Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.123 34.435 1499.0406 00:48:21.40M 2015-11-11T00:48:07.198Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.121 34.433 1499.0385 00:48:21.60M 2015-11-11T00:48:07.403Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.116 34.428 1499.0323 00:48:21.80M 2015-11-11T00:48:07.608Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.115 34.428 1499.0315 00:48:22.02M 2015-11-11T00:48:07.828Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.115 34.427 1499.0311 00:48:22.22M 2015-11-11T00:48:08.013Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.115 34.427 1499.0316 00:48:22.43M 2015-11-11T00:48:08.218Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.115 34.427 1499.0302 00:48:22.61M 2015-11-11T00:48:08.418Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.115 34.427 1499.0297 00:48:22.81M 2015-11-11T00:48:08.623Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.114 34.426 1499.0295 00:48:23.03M 2015-11-11T00:48:08.828Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.115 34.427 1499.0294 00:48:23.23M 2015-11-11T00:48:09.028Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.115 34.427 1499.0277 00:48:23.43M 2015-11-11T00:48:09.228Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.114 34.426 1499.0254 00:48:23.63M 2015-11-11T00:48:09.433Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.113 34.426 1499.0242 00:48:23.83M 2015-11-11T00:48:09.638Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.119 34.431 1499.0298 00:48:24.05M 2015-11-11T00:48:09.838Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.119 34.432 1499.0300 00:48:24.25M 2015-11-11T00:48:10.043Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.433 1499.0315 00:48:24.44M 2015-11-11T00:48:10.243Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.121 34.434 1499.0330 00:48:24.64M 2015-11-11T00:48:10.448Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.122 34.435 1499.0332 00:48:24.84M 2015-11-11T00:48:10.653Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.124 34.437 1499.0343 00:48:25.06M 2015-11-11T00:48:10.858Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.126 34.439 1499.0375 00:48:25.26M 2015-11-11T00:48:11.058Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.127 34.440 1499.0389 00:48:25.46M 2015-11-11T00:48:11.258Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.127 34.440 1499.0383 00:48:25.66M 2015-11-11T00:48:11.463Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.126 34.439 1499.0385 00:48:25.85M 2015-11-11T00:48:11.668Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.125 34.438 1499.0376 00:48:26.07M 2015-11-11T00:48:11.868Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.124 34.437 1499.0372 00:48:26.28M 2015-11-11T00:48:12.078Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.123 34.435 1499.0375 00:48:26.47M 2015-11-11T00:48:12.293Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.125 34.437 1499.0421 00:48:26.67M 2015-11-11T00:48:12.478Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.125 34.436 1499.0433 00:48:26.89M 2015-11-11T00:48:12.683Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.125 34.436 1499.0441 00:48:27.09M 2015-11-11T00:48:12.888Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.124 34.436 1499.0439 00:48:27.29M 2015-11-11T00:48:13.088Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.124 34.435 1499.0443 00:48:27.49M 2015-11-11T00:48:13.293Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.123 34.436 1499.0392 00:48:27.69M 2015-11-11T00:48:13.493Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.122 34.435 1499.0387 00:48:27.89M 2015-11-11T00:48:13.698Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.121 34.435 1499.0370 00:48:28.11M 2015-11-11T00:48:13.903Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.126 34.440 1499.0420 00:48:28.31M 2015-11-11T00:48:14.103Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.126 34.440 1499.0432 00:48:28.50M 2015-11-11T00:48:14.309Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.119 34.434 1499.0350 00:48:28.70M 2015-11-11T00:48:14.509Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.116 34.431 1499.0322 00:48:28.90M 2015-11-11T00:48:14.709Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.117 34.432 1499.0323 00:48:29.12M 2015-11-11T00:48:14.943Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.432 1499.0332 00:48:29.32M 2015-11-11T00:48:15.118Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.118 34.432 1499.0347 00:48:29.52M 2015-11-11T00:48:15.323Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.118 34.432 1499.0352 00:48:29.72M 2015-11-11T00:48:15.523Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.123 34.437 1499.0413 00:48:29.92M 2015-11-11T00:48:15.728Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.121 34.435 1499.0389 00:48:30.13M 2015-11-11T00:48:15.928Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.121 34.434 1499.0388 00:48:30.33M 2015-11-11T00:48:16.134Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.121 34.434 1499.0394 00:48:30.53M 2015-11-11T00:48:16.338Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.121 34.434 1499.0391 00:48:30.73M 2015-11-11T00:48:16.538Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.120 34.433 1499.0378 00:48:30.93M 2015-11-11T00:48:16.764Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.120 34.433 1499.0377 00:48:31.15M 2015-11-11T00:48:16.949Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.119 34.432 1499.0369 00:48:31.37M 2015-11-11T00:48:17.149Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.119 34.432 1499.0349 00:48:31.55M 2015-11-11T00:48:17.354Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.119 34.432 1499.0352 00:48:31.75M 2015-11-11T00:48:17.554Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.120 34.433 1499.0363 00:48:31.95M 2015-11-11T00:48:17.754Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.120 34.433 1499.0371 00:48:32.16M 2015-11-11T00:48:17.964Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.121 34.434 1499.0380 00:48:32.36M 2015-11-11T00:48:18.164Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.122 34.434 1499.0374 00:48:32.56M 2015-11-11T00:48:18.369Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.118 34.430 1499.0322 00:48:32.76M 2015-11-11T00:48:18.583Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.117 34.429 1499.0310 00:48:32.96M 2015-11-11T00:48:18.774Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.120 34.432 1499.0344 00:48:33.18M 2015-11-11T00:48:18.979Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.121 34.432 1499.0361 00:48:33.38M 2015-11-11T00:48:19.184Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.122 34.433 1499.0377 00:48:33.58M 2015-11-11T00:48:19.384Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.123 34.434 1499.0387 00:48:33.78M 2015-11-11T00:48:19.589Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.123 34.434 1499.0396 00:48:34.00M 2015-11-11T00:48:19.784Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.125 34.435 1499.0419 00:48:34.19M 2015-11-11T00:48:19.994Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.125 34.436 1499.0431 00:48:34.39M 2015-11-11T00:48:20.199Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.126 34.436 1499.0442 00:48:34.59M 2015-11-11T00:48:20.399Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.125 34.435 1499.0442 00:48:34.79M 2015-11-11T00:48:20.599Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.124 34.434 1499.0427 00:48:35.01M 2015-11-11T00:48:20.804Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.122 34.433 1499.0411 00:48:35.21M 2015-11-11T00:48:21.009Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.123 34.433 1499.0416 00:48:35.41M 2015-11-11T00:48:21.229Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.123 34.434 1499.0421 00:48:35.61M 2015-11-11T00:48:21.423Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.121 34.432 1499.0400 00:48:35.82M 2015-11-11T00:48:21.619Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.121 34.432 1499.0400 00:48:36.02M 2015-11-11T00:48:21.819Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.124 34.435 1499.0436 00:48:36.23M 2015-11-11T00:48:22.024Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.125 34.436 1499.0436 00:48:36.42M 2015-11-11T00:48:22.224Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.122 34.433 1499.0400 00:48:36.62M 2015-11-11T00:48:22.429Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.120 34.431 1499.0382 00:48:36.82M 2015-11-11T00:48:22.629Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.120 34.431 1499.0378 00:48:37.04M 2015-11-11T00:48:22.834Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.119 34.430 1499.0370 00:48:37.24M 2015-11-11T00:48:23.039Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.118 34.430 1499.0367 00:48:37.44M 2015-11-11T00:48:23.239Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.113 34.425 1499.0295 00:48:37.64M 2015-11-11T00:48:23.444Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.113 34.424 1499.0299 00:48:37.83M 2015-11-11T00:48:23.649Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.113 34.425 1499.0304 00:48:38.06M 2015-11-11T00:48:23.849Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.113 34.425 1499.0313 00:48:38.26M 2015-11-11T00:48:24.054Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.113 34.425 1499.0321 00:48:38.45M 2015-11-11T00:48:24.259Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.114 34.426 1499.0332 00:48:38.65M 2015-11-11T00:48:24.459Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.115 34.427 1499.0343 00:48:38.85M 2015-11-11T00:48:24.664Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.115 34.427 1499.0349 00:48:39.07M 2015-11-11T00:48:24.864Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.117 34.429 1499.0374 00:48:39.27M 2015-11-11T00:48:25.069Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.117 34.429 1499.0378 00:48:39.47M 2015-11-11T00:48:25.274Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.117 34.429 1499.0382 00:48:39.67M 2015-11-11T00:48:25.474Z|I-OCEAN7-304-XXXX| 26.16 12.731 40.121 34.433 1499.0430 00:48:39.87M 2015-11-11T00:48:25.694Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.121 34.433 1499.0417 00:48:40.08M 2015-11-11T00:48:25.879Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.120 34.432 1499.0404 00:48:40.30M 2015-11-11T00:48:26.079Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.120 34.432 1499.0386 00:48:40.48M 2015-11-11T00:48:26.284Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.121 34.434 1499.0393 00:48:40.68M 2015-11-11T00:48:26.489Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.122 34.435 1499.0403 00:48:40.88M 2015-11-11T00:48:26.694Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.124 34.436 1499.0419 00:48:41.10M 2015-11-11T00:48:26.894Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.126 34.439 1499.0443 00:48:41.30M 2015-11-11T00:48:27.099Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.126 34.438 1499.0447 00:48:41.50M 2015-11-11T00:48:27.299Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.126 34.438 1499.0453 00:48:41.70M 2015-11-11T00:48:27.504Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.126 34.438 1499.0458 00:48:41.89M 2015-11-11T00:48:27.709Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.125 34.437 1499.0450 00:48:42.12M 2015-11-11T00:48:27.914Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.124 34.436 1499.0452 00:48:42.31M 2015-11-11T00:48:28.114Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.123 34.435 1499.0447 00:48:42.51M 2015-11-11T00:48:28.314Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.122 34.434 1499.0430 00:48:42.71M 2015-11-11T00:48:28.519Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.122 34.433 1499.0426 00:48:42.91M 2015-11-11T00:48:28.724Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.121 34.433 1499.0424 00:48:43.13M 2015-11-11T00:48:28.924Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.121 34.432 1499.0413 00:48:43.33M 2015-11-11T00:48:29.129Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.120 34.432 1499.0404 00:48:43.53M 2015-11-11T00:48:29.334Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.120 34.432 1499.0392 00:48:43.73M 2015-11-11T00:48:29.534Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.120 34.432 1499.0398 00:48:43.93M 2015-11-11T00:48:29.739Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.115 34.427 1499.0333 00:48:44.15M 2015-11-11T00:48:29.939Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.118 34.430 1499.0367 00:48:44.34M 2015-11-11T00:48:30.159Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.119 34.431 1499.0375 00:48:44.54M 2015-11-11T00:48:30.349Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.120 34.432 1499.0382 00:48:44.76M 2015-11-11T00:48:30.549Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.121 34.433 1499.0385 00:48:44.94M 2015-11-11T00:48:30.754Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.120 34.432 1499.0361 00:48:45.16M 2015-11-11T00:48:30.954Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.121 34.434 1499.0375 00:48:45.36M 2015-11-11T00:48:31.159Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.119 34.431 1499.0336 00:48:45.56M 2015-11-11T00:48:31.364Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.118 34.431 1499.0321 00:48:45.76M 2015-11-11T00:48:31.564Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.117 34.430 1499.0319 00:48:45.96M 2015-11-11T00:48:31.769Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.116 34.429 1499.0309 00:48:46.17M 2015-11-11T00:48:31.969Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.116 34.429 1499.0297 00:48:46.37M 2015-11-11T00:48:32.174Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.115 34.429 1499.0283 00:48:46.57M 2015-11-11T00:48:32.374Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.115 34.428 1499.0273 00:48:46.77M 2015-11-11T00:48:32.579Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.114 34.427 1499.0265 00:48:46.97M 2015-11-11T00:48:32.786Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.115 34.428 1499.0277 00:48:47.19M 2015-11-11T00:48:32.986Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.116 34.429 1499.0282 00:48:47.39M 2015-11-11T00:48:33.189Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.116 34.429 1499.0284 00:48:47.59M 2015-11-11T00:48:33.394Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.117 34.430 1499.0294 00:48:47.79M 2015-11-11T00:48:33.599Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.115 34.429 1499.0281 00:48:48.01M 2015-11-11T00:48:33.799Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.119 34.432 1499.0322 00:48:48.21M 2015-11-11T00:48:33.999Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.120 34.433 1499.0331 00:48:48.40M 2015-11-11T00:48:34.204Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.120 34.433 1499.0345 00:48:48.60M 2015-11-11T00:48:34.409Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.120 34.433 1499.0349 00:48:48.80M 2015-11-11T00:48:34.625Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.121 34.434 1499.0350 00:48:49.02M 2015-11-11T00:48:34.814Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.121 34.434 1499.0356 00:48:49.23M 2015-11-11T00:48:35.014Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.122 34.435 1499.0365 00:48:49.42M 2015-11-11T00:48:35.219Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.123 34.436 1499.0385 00:48:49.62M 2015-11-11T00:48:35.419Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.122 34.435 1499.0372 00:48:49.81M 2015-11-11T00:48:35.625Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.121 34.434 1499.0361 00:48:50.03M 2015-11-11T00:48:35.829Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.120 34.433 1499.0352 00:48:50.23M 2015-11-11T00:48:36.029Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.118 34.431 1499.0338 00:48:50.43M 2015-11-11T00:48:36.234Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.117 34.429 1499.0322 00:48:50.63M 2015-11-11T00:48:36.434Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.115 34.428 1499.0314 00:48:50.83M 2015-11-11T00:48:36.639Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.114 34.427 1499.0299 00:48:51.05M 2015-11-11T00:48:36.844Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.115 34.428 1499.0323 00:48:51.25M 2015-11-11T00:48:37.044Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.118 34.430 1499.0361 00:48:51.45M 2015-11-11T00:48:37.249Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.430 1499.0339 00:48:51.65M 2015-11-11T00:48:37.454Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.117 34.430 1499.0339 00:48:51.84M 2015-11-11T00:48:37.654Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.118 34.430 1499.0374 00:48:52.06M 2015-11-11T00:48:37.859Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.120 34.432 1499.0400 00:48:52.26M 2015-11-11T00:48:38.059Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.121 34.432 1499.0403 00:48:52.46M 2015-11-11T00:48:38.265Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.121 34.433 1499.0406 00:48:52.66M 2015-11-11T00:48:38.465Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.121 34.433 1499.0404 00:48:52.86M 2015-11-11T00:48:38.670Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.121 34.433 1499.0402 00:48:53.08M 2015-11-11T00:48:38.874Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.121 34.433 1499.0408 00:48:53.28M 2015-11-11T00:48:39.094Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.121 34.433 1499.0409 00:48:53.48M 2015-11-11T00:48:39.279Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.120 34.432 1499.0392 00:48:53.69M 2015-11-11T00:48:39.479Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.120 34.432 1499.0392 00:48:53.88M 2015-11-11T00:48:39.685Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.119 34.431 1499.0383 00:48:54.09M 2015-11-11T00:48:39.889Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.118 34.430 1499.0374 00:48:54.29M 2015-11-11T00:48:40.090Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.117 34.431 1499.0306 00:48:54.49M 2015-11-11T00:48:40.294Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.113 34.427 1499.0253 00:48:54.69M 2015-11-11T00:48:40.500Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.111 34.426 1499.0237 00:48:54.89M 2015-11-11T00:48:40.699Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.115 34.430 1499.0276 00:48:55.11M 2015-11-11T00:48:40.899Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.116 34.431 1499.0281 00:48:55.31M 2015-11-11T00:48:41.106Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.117 34.432 1499.0293 00:48:55.50M 2015-11-11T00:48:41.310Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.119 34.433 1499.0299 00:48:55.71M 2015-11-11T00:48:41.510Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.120 34.434 1499.0308 00:48:55.91M 2015-11-11T00:48:41.715Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.120 34.435 1499.0309 00:48:56.12M 2015-11-11T00:48:41.915Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.120 34.434 1499.0314 00:48:56.32M 2015-11-11T00:48:42.125Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.119 34.434 1499.0313 00:48:56.52M 2015-11-11T00:48:42.325Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.119 34.434 1499.0313 00:48:56.72M 2015-11-11T00:48:42.525Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.118 34.432 1499.0286 00:48:56.92M 2015-11-11T00:48:42.730Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.117 34.431 1499.0270 00:48:57.14M 2015-11-11T00:48:42.935Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.116 34.430 1499.0258 00:48:57.34M 2015-11-11T00:48:43.135Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.121 34.435 1499.0322 00:48:57.54M 2015-11-11T00:48:43.340Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.121 34.435 1499.0328 00:48:57.73M 2015-11-11T00:48:43.560Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.121 34.435 1499.0338 00:48:57.93M 2015-11-11T00:48:43.750Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.121 34.434 1499.0350 00:48:58.17M 2015-11-11T00:48:43.950Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.121 34.434 1499.0352 00:48:58.35M 2015-11-11T00:48:44.155Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.122 34.435 1499.0356 00:48:58.55M 2015-11-11T00:48:44.355Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.114 34.428 1499.0280 00:48:58.75M 2015-11-11T00:48:44.560Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.114 34.427 1499.0275 00:48:58.95M 2015-11-11T00:48:44.765Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.113 34.426 1499.0265 00:48:59.17M 2015-11-11T00:48:44.965Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.121 34.434 1499.0370 00:48:59.37M 2015-11-11T00:48:45.165Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.123 34.436 1499.0403 00:48:59.57M 2015-11-11T00:48:45.370Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.122 34.435 1499.0397 00:48:59.76M 2015-11-11T00:48:45.575Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.121 34.433 1499.0385 00:48:59.97M 2015-11-11T00:48:45.775Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.121 34.433 1499.0402 00:49:00.18M 2015-11-11T00:48:45.980Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.122 34.433 1499.0414 00:49:00.38M 2015-11-11T00:48:46.180Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.122 34.433 1499.0415 00:49:00.58M 2015-11-11T00:48:46.386Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.123 34.434 1499.0417 00:49:00.78M 2015-11-11T00:48:46.590Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.124 34.435 1499.0425 00:49:01.00M 2015-11-11T00:48:46.790Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.124 34.436 1499.0442 00:49:01.20M 2015-11-11T00:48:46.995Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.126 34.438 1499.0460 00:49:01.40M 2015-11-11T00:48:47.200Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.127 34.438 1499.0466 00:49:01.60M 2015-11-11T00:48:47.400Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.127 34.439 1499.0457 00:49:01.80M 2015-11-11T00:48:47.605Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.127 34.439 1499.0452 00:49:02.01M 2015-11-11T00:48:47.805Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.128 34.440 1499.0458 00:49:02.21M 2015-11-11T00:48:48.025Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.128 34.440 1499.0453 00:49:02.41M 2015-11-11T00:48:48.210Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.127 34.440 1499.0453 00:49:02.63M 2015-11-11T00:48:48.415Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.126 34.439 1499.0436 00:49:02.81M 2015-11-11T00:48:48.620Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.126 34.438 1499.0420 00:49:03.03M 2015-11-11T00:48:48.825Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.125 34.438 1499.0403 00:49:03.23M 2015-11-11T00:48:49.025Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.125 34.438 1499.0397 00:49:03.43M 2015-11-11T00:48:49.230Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.125 34.438 1499.0396 00:49:03.63M 2015-11-11T00:48:49.430Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.114 34.428 1499.0269 00:49:03.83M 2015-11-11T00:48:49.635Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.113 34.427 1499.0253 00:49:04.04M 2015-11-11T00:48:49.840Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.113 34.427 1499.0250 00:49:04.24M 2015-11-11T00:48:50.040Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.113 34.427 1499.0267 00:49:04.44M 2015-11-11T00:48:50.245Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.114 34.427 1499.0278 00:49:04.64M 2015-11-11T00:48:50.445Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.115 34.428 1499.0299 00:49:04.84M 2015-11-11T00:48:50.650Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.115 34.428 1499.0302 00:49:05.06M 2015-11-11T00:48:50.850Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.115 34.428 1499.0305 00:49:05.26M 2015-11-11T00:48:51.055Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.115 34.428 1499.0305 00:49:05.46M 2015-11-11T00:48:51.260Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.115 34.428 1499.0300 00:49:05.66M 2015-11-11T00:48:51.460Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.115 34.428 1499.0303 00:49:05.86M 2015-11-11T00:48:51.665Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.117 34.430 1499.0326 00:49:06.07M 2015-11-11T00:48:51.865Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.118 34.431 1499.0347 00:49:06.27M 2015-11-11T00:48:52.070Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.120 34.432 1499.0361 00:49:06.47M 2015-11-11T00:48:52.275Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.121 34.433 1499.0382 00:49:06.67M 2015-11-11T00:48:52.495Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.122 34.434 1499.0393 00:49:06.87M 2015-11-11T00:48:52.680Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.122 34.434 1499.0399 00:49:07.11M 2015-11-11T00:48:52.880Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.123 34.435 1499.0397 00:49:07.29M 2015-11-11T00:48:53.085Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.123 34.435 1499.0398 00:49:07.48M 2015-11-11T00:48:53.290Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.123 34.435 1499.0394 00:49:07.69M 2015-11-11T00:48:53.490Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.127 34.439 1499.0437 00:49:07.89M 2015-11-11T00:48:53.695Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.123 34.435 1499.0382 00:49:08.10M 2015-11-11T00:48:53.900Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.122 34.435 1499.0374 00:49:08.30M 2015-11-11T00:48:54.100Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.121 34.433 1499.0372 00:49:08.50M 2015-11-11T00:48:54.306Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.120 34.432 1499.0370 00:49:08.70M 2015-11-11T00:48:54.506Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.119 34.432 1499.0369 00:49:08.90M 2015-11-11T00:48:54.710Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.119 34.431 1499.0363 00:49:09.12M 2015-11-11T00:48:54.915Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.118 34.430 1499.0347 00:49:09.32M 2015-11-11T00:48:55.115Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.117 34.430 1499.0334 00:49:09.52M 2015-11-11T00:48:55.320Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.116 34.429 1499.0326 00:49:09.72M 2015-11-11T00:48:55.520Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.120 34.433 1499.0366 00:49:09.92M 2015-11-11T00:48:55.725Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.120 34.433 1499.0356 00:49:10.13M 2015-11-11T00:48:55.930Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.119 34.432 1499.0349 00:49:10.33M 2015-11-11T00:48:56.130Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.115 34.428 1499.0308 00:49:10.53M 2015-11-11T00:48:56.335Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.115 34.428 1499.0303 00:49:10.73M 2015-11-11T00:48:56.535Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.114 34.427 1499.0302 00:49:10.93M 2015-11-11T00:48:56.740Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.115 34.427 1499.0311 00:49:11.15M 2015-11-11T00:48:56.960Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.115 34.428 1499.0322 00:49:11.35M 2015-11-11T00:48:57.145Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.118 34.430 1499.0347 00:49:11.56M 2015-11-11T00:48:57.350Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.118 34.431 1499.0349 00:49:11.74M 2015-11-11T00:48:57.550Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.118 34.431 1499.0355 00:49:11.94M 2015-11-11T00:48:57.755Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.118 34.431 1499.0358 00:49:12.16M 2015-11-11T00:48:57.960Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.118 34.430 1499.0355 00:49:12.36M 2015-11-11T00:48:58.160Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.118 34.430 1499.0367 00:49:12.56M 2015-11-11T00:48:58.365Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.118 34.430 1499.0364 00:49:12.76M 2015-11-11T00:48:58.570Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.117 34.429 1499.0364 00:49:12.96M 2015-11-11T00:48:58.770Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.123 34.435 1499.0428 00:49:13.18M 2015-11-11T00:48:58.975Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.123 34.435 1499.0424 00:49:13.38M 2015-11-11T00:48:59.175Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.122 34.434 1499.0413 00:49:13.58M 2015-11-11T00:48:59.380Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.121 34.433 1499.0405 00:49:13.78M 2015-11-11T00:48:59.580Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.121 34.433 1499.0396 00:49:13.97M 2015-11-11T00:48:59.785Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.121 34.433 1499.0388 00:49:14.19M 2015-11-11T00:48:59.990Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.121 34.434 1499.0388 00:49:14.39M