2015-11-11T00:47:00.200Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.121 34.432 1499.0416 00:47:14.59M 2015-11-11T00:47:00.400Z|I-OCEAN7-304-XXXX| 26.06 12.732 40.121 34.431 1499.0425 00:47:14.79M 2015-11-11T00:47:00.605Z|I-OCEAN7-304-XXXX| 26.06 12.732 40.121 34.432 1499.0430 00:47:15.01M 2015-11-11T00:47:00.825Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.122 34.433 1499.0433 00:47:15.21M 2015-11-11T00:47:01.010Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.123 34.433 1499.0452 00:47:15.43M 2015-11-11T00:47:01.215Z|I-OCEAN7-304-XXXX| 26.06 12.732 40.124 34.434 1499.0468 00:47:15.61M 2015-11-11T00:47:01.420Z|I-OCEAN7-304-XXXX| 26.06 12.732 40.117 34.428 1499.0394 00:47:15.81M 2015-11-11T00:47:01.626Z|I-OCEAN7-304-XXXX| 26.06 12.732 40.116 34.427 1499.0380 00:47:16.03M 2015-11-11T00:47:01.820Z|I-OCEAN7-304-XXXX| 26.11 12.732 40.119 34.429 1499.0411 00:47:16.23M 2015-11-11T00:47:02.030Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.120 34.431 1499.0415 00:47:16.42M 2015-11-11T00:47:02.230Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.122 34.433 1499.0422 00:47:16.62M 2015-11-11T00:47:02.435Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.123 34.434 1499.0426 00:47:16.82M 2015-11-11T00:47:02.640Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.124 34.436 1499.0430 00:47:17.04M 2015-11-11T00:47:02.840Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.125 34.437 1499.0426 00:47:17.24M 2015-11-11T00:47:03.045Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.126 34.439 1499.0436 00:47:17.44M 2015-11-11T00:47:03.245Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.127 34.440 1499.0436 00:47:17.64M 2015-11-11T00:47:03.445Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.126 34.439 1499.0421 00:47:17.84M 2015-11-11T00:47:03.650Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.125 34.438 1499.0410 00:47:18.06M 2015-11-11T00:47:03.855Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.125 34.438 1499.0400 00:47:18.26M 2015-11-11T00:47:04.060Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.124 34.437 1499.0394 00:47:18.46M 2015-11-11T00:47:04.260Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.123 34.436 1499.0383 00:47:18.66M 2015-11-11T00:47:04.466Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.122 34.434 1499.0375 00:47:18.85M 2015-11-11T00:47:04.666Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.121 34.433 1499.0369 00:47:19.07M 2015-11-11T00:47:04.870Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.120 34.433 1499.0360 00:47:19.27M 2015-11-11T00:47:05.070Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.120 34.433 1499.0350 00:47:19.47M 2015-11-11T00:47:05.295Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.119 34.431 1499.0343 00:47:19.67M 2015-11-11T00:47:05.480Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.118 34.430 1499.0339 00:47:19.89M 2015-11-11T00:47:05.680Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.117 34.429 1499.0325 00:47:20.09M 2015-11-11T00:47:05.885Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.119 34.431 1499.0358 00:47:20.28M 2015-11-11T00:47:06.090Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.119 34.432 1499.0338 00:47:20.48M 2015-11-11T00:47:06.290Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.119 34.430 1499.0375 00:47:20.68M 2015-11-11T00:47:06.495Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.117 34.428 1499.0369 00:47:20.88M 2015-11-11T00:47:06.696Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.116 34.426 1499.0355 00:47:21.10M 2015-11-11T00:47:06.901Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.114 34.425 1499.0347 00:47:21.30M 2015-11-11T00:47:07.106Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.114 34.425 1499.0338 00:47:21.50M 2015-11-11T00:47:07.306Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.110 34.421 1499.0300 00:47:21.70M 2015-11-11T00:47:07.511Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.110 34.420 1499.0304 00:47:21.90M 2015-11-11T00:47:07.711Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.110 34.420 1499.0314 00:47:22.12M 2015-11-11T00:47:07.916Z|I-OCEAN7-304-XXXX| 25.96 12.733 40.111 34.421 1499.0317 00:47:22.32M 2015-11-11T00:47:08.121Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.111 34.421 1499.0311 00:47:22.51M 2015-11-11T00:47:08.326Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.111 34.422 1499.0316 00:47:22.71M 2015-11-11T00:47:08.526Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.112 34.423 1499.0309 00:47:22.91M 2015-11-11T00:47:08.726Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.113 34.424 1499.0313 00:47:23.13M 2015-11-11T00:47:08.931Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.114 34.426 1499.0326 00:47:23.33M 2015-11-11T00:47:09.136Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.114 34.426 1499.0321 00:47:23.53M 2015-11-11T00:47:09.336Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.114 34.426 1499.0308 00:47:23.73M 2015-11-11T00:47:09.541Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.113 34.425 1499.0300 00:47:23.93M 2015-11-11T00:47:09.761Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.113 34.425 1499.0292 00:47:24.15M 2015-11-11T00:47:09.946Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.115 34.427 1499.0326 00:47:24.36M 2015-11-11T00:47:10.151Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.111 34.423 1499.0278 00:47:24.55M 2015-11-11T00:47:10.351Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.112 34.424 1499.0298 00:47:24.74M 2015-11-11T00:47:10.556Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.113 34.425 1499.0306 00:47:24.94M 2015-11-11T00:47:10.761Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.114 34.426 1499.0314 00:47:25.16M 2015-11-11T00:47:10.961Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.115 34.427 1499.0323 00:47:25.36M 2015-11-11T00:47:11.166Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.115 34.428 1499.0320 00:47:25.56M 2015-11-11T00:47:11.366Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.115 34.428 1499.0322 00:47:25.76M 2015-11-11T00:47:11.571Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.115 34.428 1499.0322 00:47:25.96M 2015-11-11T00:47:11.771Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.115 34.428 1499.0314 00:47:26.18M 2015-11-11T00:47:11.976Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.115 34.428 1499.0306 00:47:26.37M 2015-11-11T00:47:12.176Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.115 34.428 1499.0297 00:47:26.57M 2015-11-11T00:47:12.381Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.114 34.428 1499.0288 00:47:26.77M 2015-11-11T00:47:12.586Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.113 34.427 1499.0270 00:47:26.97M 2015-11-11T00:47:12.786Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.112 34.426 1499.0260 00:47:27.19M 2015-11-11T00:47:12.991Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.114 34.428 1499.0269 00:47:27.39M 2015-11-11T00:47:13.196Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.115 34.429 1499.0281 00:47:27.59M 2015-11-11T00:47:13.401Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.117 34.431 1499.0294 00:47:27.79M 2015-11-11T00:47:13.601Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.120 34.435 1499.0325 00:47:28.01M 2015-11-11T00:47:13.801Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.113 34.428 1499.0243 00:47:28.21M 2015-11-11T00:47:14.006Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.113 34.428 1499.0225 00:47:28.40M 2015-11-11T00:47:14.226Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.112 34.424 1499.0292 00:47:28.60M 2015-11-11T00:47:14.423Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.112 34.424 1499.0302 00:47:28.82M 2015-11-11T00:47:14.616Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.112 34.424 1499.0304 00:47:29.02M 2015-11-11T00:47:14.821Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.112 34.423 1499.0306 00:47:29.22M 2015-11-11T00:47:15.021Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.110 34.421 1499.0280 00:47:29.42M 2015-11-11T00:47:15.226Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.109 34.421 1499.0266 00:47:29.62M 2015-11-11T00:47:15.426Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.111 34.422 1499.0283 00:47:29.82M 2015-11-11T00:47:15.631Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.112 34.423 1499.0299 00:47:30.04M 2015-11-11T00:47:15.836Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.114 34.425 1499.0317 00:47:30.24M 2015-11-11T00:47:16.036Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.114 34.425 1499.0305 00:47:30.44M 2015-11-11T00:47:16.241Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.114 34.425 1499.0304 00:47:30.63M 2015-11-11T00:47:16.441Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.114 34.426 1499.0308 00:47:30.83M 2015-11-11T00:47:16.646Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.115 34.427 1499.0309 00:47:31.05M 2015-11-11T00:47:16.846Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.116 34.429 1499.0316 00:47:31.25M 2015-11-11T00:47:17.051Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.117 34.429 1499.0320 00:47:31.45M 2015-11-11T00:47:17.256Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.113 34.426 1499.0282 00:47:31.65M 2015-11-11T00:47:17.461Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.113 34.426 1499.0270 00:47:31.85M 2015-11-11T00:47:17.661Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.113 34.427 1499.0265 00:47:32.07M 2015-11-11T00:47:17.866Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.113 34.427 1499.0259 00:47:32.27M 2015-11-11T00:47:18.066Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.113 34.426 1499.0253 00:47:32.46M 2015-11-11T00:47:18.271Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.112 34.426 1499.0251 00:47:32.66M 2015-11-11T00:47:18.471Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.120 34.434 1499.0343 00:47:32.86M 2015-11-11T00:47:18.696Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.122 34.435 1499.0359 00:47:33.08M 2015-11-11T00:47:18.881Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.123 34.436 1499.0381 00:47:33.30M 2015-11-11T00:47:19.081Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.123 34.436 1499.0383 00:47:33.48M 2015-11-11T00:47:19.303Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.122 34.435 1499.0375 00:47:33.68M 2015-11-11T00:47:19.491Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.121 34.434 1499.0359 00:47:33.88M 2015-11-11T00:47:19.691Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.120 34.433 1499.0350 00:47:34.10M 2015-11-11T00:47:19.896Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.120 34.434 1499.0355 00:47:34.30M 2015-11-11T00:47:20.096Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.121 34.435 1499.0370 00:47:34.49M 2015-11-11T00:47:20.301Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.120 34.434 1499.0356 00:47:34.69M 2015-11-11T00:47:20.501Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.119 34.433 1499.0344 00:47:34.89M 2015-11-11T00:47:20.706Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.119 34.432 1499.0338 00:47:35.11M 2015-11-11T00:47:20.911Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.118 34.431 1499.0333 00:47:35.31M 2015-11-11T00:47:21.111Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.117 34.430 1499.0336 00:47:35.51M 2015-11-11T00:47:21.316Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.113 34.426 1499.0289 00:47:35.71M 2015-11-11T00:47:21.521Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.112 34.425 1499.0275 00:47:35.91M 2015-11-11T00:47:21.721Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.112 34.425 1499.0262 00:47:36.13M 2015-11-11T00:47:21.926Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.116 34.429 1499.0306 00:47:36.33M 2015-11-11T00:47:22.126Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.116 34.429 1499.0309 00:47:36.53M 2015-11-11T00:47:22.331Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.117 34.430 1499.0323 00:47:36.72M 2015-11-11T00:47:22.536Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.117 34.430 1499.0336 00:47:36.92M 2015-11-11T00:47:22.736Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.118 34.431 1499.0354 00:47:37.14M 2015-11-11T00:47:22.941Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.119 34.431 1499.0364 00:47:37.34M 2015-11-11T00:47:23.161Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.120 34.432 1499.0364 00:47:37.54M 2015-11-11T00:47:23.346Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.120 34.433 1499.0364 00:47:37.76M 2015-11-11T00:47:23.546Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.120 34.432 1499.0359 00:47:37.94M 2015-11-11T00:47:23.751Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.120 34.429 1499.0422 00:47:38.16M 2015-11-11T00:47:23.956Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.119 34.429 1499.0419 00:47:38.35M 2015-11-11T00:47:24.161Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.119 34.428 1499.0413 00:47:38.55M 2015-11-11T00:47:24.361Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.118 34.428 1499.0400 00:47:38.75M 2015-11-11T00:47:24.566Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.117 34.427 1499.0391 00:47:38.95M 2015-11-11T00:47:24.766Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.117 34.427 1499.0383 00:47:39.17M 2015-11-11T00:47:24.971Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.117 34.426 1499.0382 00:47:39.37M 2015-11-11T00:47:25.171Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.116 34.426 1499.0378 00:47:39.57M 2015-11-11T00:47:25.376Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.115 34.425 1499.0364 00:47:39.77M 2015-11-11T00:47:25.576Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.115 34.425 1499.0354 00:47:39.97M 2015-11-11T00:47:25.781Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.114 34.424 1499.0330 00:47:40.18M 2015-11-11T00:47:25.986Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.114 34.425 1499.0331 00:47:40.39M 2015-11-11T00:47:26.191Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.114 34.425 1499.0317 00:47:40.58M 2015-11-11T00:47:26.391Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.113 34.425 1499.0306 00:47:40.78M 2015-11-11T00:47:26.596Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.113 34.425 1499.0294 00:47:41.00M 2015-11-11T00:47:26.823Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.425 1499.0289 00:47:41.20M 2015-11-11T00:47:27.001Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.426 1499.0289 00:47:41.40M 2015-11-11T00:47:27.202Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.119 34.431 1499.0354 00:47:41.60M 2015-11-11T00:47:27.406Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.119 34.431 1499.0367 00:47:41.80M 2015-11-11T00:47:27.627Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.120 34.432 1499.0378 00:47:42.02M 2015-11-11T00:47:27.816Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.120 34.432 1499.0371 00:47:42.23M 2015-11-11T00:47:28.016Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.120 34.432 1499.0382 00:47:42.42M 2015-11-11T00:47:28.221Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.119 34.431 1499.0370 00:47:42.62M 2015-11-11T00:47:28.421Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.119 34.431 1499.0370 00:47:42.81M 2015-11-11T00:47:28.626Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.113 34.426 1499.0302 00:47:43.03M 2015-11-11T00:47:28.826Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.118 34.431 1499.0352 00:47:43.23M 2015-11-11T00:47:29.026Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.119 34.432 1499.0364 00:47:43.43M 2015-11-11T00:47:29.236Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.120 34.433 1499.0378 00:47:43.63M 2015-11-11T00:47:29.436Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.122 34.434 1499.0399 00:47:43.83M 2015-11-11T00:47:29.641Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.122 34.434 1499.0403 00:47:44.05M 2015-11-11T00:47:29.841Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.122 34.434 1499.0405 00:47:44.25M 2015-11-11T00:47:30.047Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.121 34.434 1499.0389 00:47:44.45M 2015-11-11T00:47:30.247Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.120 34.433 1499.0359 00:47:44.64M 2015-11-11T00:47:30.452Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.120 34.433 1499.0345 00:47:44.84M 2015-11-11T00:47:30.657Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.119 34.433 1499.0338 00:47:45.06M 2015-11-11T00:47:30.857Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.118 34.432 1499.0321 00:47:45.26M 2015-11-11T00:47:31.061Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.118 34.432 1499.0303 00:47:45.46M 2015-11-11T00:47:31.267Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.119 34.433 1499.0317 00:47:45.66M 2015-11-11T00:47:31.467Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.115 34.430 1499.0283 00:47:45.86M 2015-11-11T00:47:31.667Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.115 34.429 1499.0271 00:47:46.08M 2015-11-11T00:47:31.872Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.116 34.429 1499.0280 00:47:46.27M 2015-11-11T00:47:32.092Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.116 34.429 1499.0286 00:47:46.48M 2015-11-11T00:47:32.282Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.116 34.430 1499.0284 00:47:46.69M 2015-11-11T00:47:32.482Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.117 34.430 1499.0287 00:47:46.87M 2015-11-11T00:47:32.687Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.117 34.431 1499.0289 00:47:47.09M 2015-11-11T00:47:32.892Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.117 34.431 1499.0297 00:47:47.29M 2015-11-11T00:47:33.092Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.117 34.431 1499.0291 00:47:47.49M 2015-11-11T00:47:33.297Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.119 34.432 1499.0316 00:47:47.69M 2015-11-11T00:47:33.497Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.119 34.432 1499.0331 00:47:47.89M 2015-11-11T00:47:33.702Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.119 34.432 1499.0349 00:47:48.11M 2015-11-11T00:47:33.907Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.120 34.432 1499.0355 00:47:48.30M 2015-11-11T00:47:34.107Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.120 34.432 1499.0367 00:47:48.51M 2015-11-11T00:47:34.312Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.126 34.438 1499.0439 00:47:48.71M 2015-11-11T00:47:34.512Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.127 34.438 1499.0444 00:47:48.90M 2015-11-11T00:47:34.717Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.127 34.439 1499.0448 00:47:49.12M 2015-11-11T00:47:34.922Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.128 34.440 1499.0458 00:47:49.32M 2015-11-11T00:47:35.122Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.129 34.441 1499.0465 00:47:49.52M 2015-11-11T00:47:35.327Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.123 34.435 1499.0409 00:47:49.72M 2015-11-11T00:47:35.532Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.122 34.433 1499.0400 00:47:49.92M 2015-11-11T00:47:35.727Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.118 34.430 1499.0364 00:47:50.14M 2015-11-11T00:47:35.932Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.118 34.430 1499.0365 00:47:50.33M 2015-11-11T00:47:36.137Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.118 34.429 1499.0363 00:47:50.53M 2015-11-11T00:47:36.337Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.117 34.429 1499.0356 00:47:50.73M 2015-11-11T00:47:36.562Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.118 34.430 1499.0352 00:47:50.93M 2015-11-11T00:47:36.747Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.118 34.430 1499.0347 00:47:51.17M 2015-11-11T00:47:36.952Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.119 34.431 1499.0350 00:47:51.35M 2015-11-11T00:47:37.152Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.118 34.430 1499.0343 00:47:51.55M 2015-11-11T00:47:37.357Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.118 34.430 1499.0343 00:47:51.75M 2015-11-11T00:47:37.557Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.118 34.430 1499.0337 00:47:51.95M 2015-11-11T00:47:37.762Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.119 34.431 1499.0342 00:47:52.17M 2015-11-11T00:47:37.962Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.120 34.432 1499.0355 00:47:52.36M 2015-11-11T00:47:38.167Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.120 34.432 1499.0354 00:47:52.56M 2015-11-11T00:47:38.372Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.120 34.433 1499.0348 00:47:52.76M 2015-11-11T00:47:38.572Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.120 34.432 1499.0342 00:47:52.96M 2015-11-11T00:47:38.777Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.120 34.433 1499.0352 00:47:53.18M 2015-11-11T00:47:38.977Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.119 34.433 1499.0342 00:47:53.38M 2015-11-11T00:47:39.182Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.119 34.433 1499.0332 00:47:53.58M 2015-11-11T00:47:39.382Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.119 34.433 1499.0337 00:47:53.78M 2015-11-11T00:47:39.587Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.119 34.433 1499.0337 00:47:53.97M 2015-11-11T00:47:39.792Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.120 34.433 1499.0344 00:47:54.20M 2015-11-11T00:47:39.992Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.117 34.430 1499.0325 00:47:54.40M 2015-11-11T00:47:40.223Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.109 34.422 1499.0234 00:47:54.59M 2015-11-11T00:47:40.402Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.108 34.422 1499.0229 00:47:54.79M 2015-11-11T00:47:40.602Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.108 34.421 1499.0234 00:47:55.01M 2015-11-11T00:47:40.807Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.108 34.421 1499.0243 00:47:55.21M 2015-11-11T00:47:41.022Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.109 34.421 1499.0244 00:47:55.41M 2015-11-11T00:47:41.212Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.109 34.421 1499.0251 00:47:55.62M 2015-11-11T00:47:41.417Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.109 34.421 1499.0256 00:47:55.81M 2015-11-11T00:47:41.617Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.109 34.421 1499.0248 00:47:56.03M 2015-11-11T00:47:41.822Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.110 34.422 1499.0258 00:47:56.23M 2015-11-11T00:47:42.027Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.110 34.423 1499.0271 00:47:56.43M 2015-11-11T00:47:42.227Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.111 34.424 1499.0277 00:47:56.62M 2015-11-11T00:47:42.432Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.112 34.425 1499.0284 00:47:56.82M 2015-11-11T00:47:42.663Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.113 34.426 1499.0302 00:47:57.04M 2015-11-11T00:47:42.837Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.114 34.427 1499.0313 00:47:57.24M 2015-11-11T00:47:43.037Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.115 34.428 1499.0313 00:47:57.44M 2015-11-11T00:47:43.242Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.115 34.428 1499.0317 00:47:57.64M 2015-11-11T00:47:43.447Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.114 34.427 1499.0315 00:47:57.84M 2015-11-11T00:47:43.647Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.114 34.427 1499.0302 00:47:58.06M 2015-11-11T00:47:43.852Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.113 34.426 1499.0294 00:47:58.26M 2015-11-11T00:47:44.052Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.113 34.426 1499.0273 00:47:58.46M 2015-11-11T00:47:44.257Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.112 34.426 1499.0249 00:47:58.65M 2015-11-11T00:47:44.462Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.111 34.425 1499.0232 00:47:58.85M 2015-11-11T00:47:44.662Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.111 34.426 1499.0237 00:47:59.07M 2015-11-11T00:47:44.867Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.112 34.427 1499.0251 00:47:59.27M 2015-11-11T00:47:45.072Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.113 34.427 1499.0250 00:47:59.47M 2015-11-11T00:47:45.272Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.113 34.427 1499.0247 00:47:59.67M 2015-11-11T00:47:45.492Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.111 34.425 1499.0221 00:47:59.87M 2015-11-11T00:47:45.682Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.111 34.426 1499.0216 00:48:00.10M 2015-11-11T00:47:45.882Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.112 34.427 1499.0222 00:48:00.29M 2015-11-11T00:47:46.082Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.113 34.427 1499.0221 00:48:00.48M 2015-11-11T00:47:46.287Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.113 34.428 1499.0215 00:48:00.68M 2015-11-11T00:47:46.492Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.112 34.427 1499.0210 00:48:00.88M 2015-11-11T00:47:46.692Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.110 34.424 1499.0187 00:48:01.10M 2015-11-11T00:47:46.897Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.110 34.424 1499.0198 00:48:01.30M 2015-11-11T00:47:47.102Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.111 34.425 1499.0215 00:48:01.50M 2015-11-11T00:47:47.302Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.111 34.425 1499.0219 00:48:01.70M 2015-11-11T00:47:47.507Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.122 34.435 1499.0344 00:48:01.90M 2015-11-11T00:47:47.712Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.123 34.436 1499.0375 00:48:02.12M 2015-11-11T00:47:47.912Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.124 34.437 1499.0385 00:48:02.32M 2015-11-11T00:47:48.117Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.125 34.438 1499.0400 00:48:02.51M 2015-11-11T00:47:48.322Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.126 34.439 1499.0411 00:48:02.71M 2015-11-11T00:47:48.522Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.127 34.439 1499.0427 00:48:02.91M 2015-11-11T00:47:48.727Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.128 34.440 1499.0437 00:48:03.13M 2015-11-11T00:47:48.927Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.128 34.440 1499.0441 00:48:03.33M 2015-11-11T00:47:49.132Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.127 34.439 1499.0444 00:48:03.53M 2015-11-11T00:47:49.332Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.117 34.429 1499.0331 00:48:03.73M 2015-11-11T00:47:49.537Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.117 34.429 1499.0319 00:48:03.92M 2015-11-11T00:47:49.737Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.117 34.430 1499.0321 00:48:04.15M 2015-11-11T00:47:49.957Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.117 34.430 1499.0320 00:48:04.34M 2015-11-11T00:47:50.147Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.117 34.430 1499.0327 00:48:04.56M 2015-11-11T00:47:50.347Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.118 34.431 1499.0331 00:48:04.74M 2015-11-11T00:47:50.552Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.118 34.430 1499.0344 00:48:04.94M 2015-11-11T00:47:50.757Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.117 34.430 1499.0336 00:48:05.16M 2015-11-11T00:47:50.957Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.118 34.430 1499.0348 00:48:05.36M 2015-11-11T00:47:51.157Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.117 34.429 1499.0347 00:48:05.56M 2015-11-11T00:47:51.367Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.117 34.429 1499.0353 00:48:05.76M 2015-11-11T00:47:51.567Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.114 34.426 1499.0320 00:48:05.96M 2015-11-11T00:47:51.772Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.113 34.426 1499.0309 00:48:06.17M 2015-11-11T00:47:51.973Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.112 34.425 1499.0292 00:48:06.37M 2015-11-11T00:47:52.178Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.111 34.424 1499.0283 00:48:06.57M 2015-11-11T00:47:52.377Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.110 34.423 1499.0275 00:48:06.77M 2015-11-11T00:47:52.583Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.109 34.422 1499.0265 00:48:06.97M 2015-11-11T00:47:52.783Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.108 34.421 1499.0256 00:48:07.19M 2015-11-11T00:47:52.988Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.108 34.420 1499.0254 00:48:07.39M 2015-11-11T00:47:53.193Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.109 34.421 1499.0261 00:48:07.59M 2015-11-11T00:47:53.393Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.120 34.431 1499.0388 00:48:07.79M 2015-11-11T00:47:53.597Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.120 34.431 1499.0408 00:48:08.01M 2015-11-11T00:47:53.802Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.122 34.433 1499.0427 00:48:08.20M 2015-11-11T00:47:54.002Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.123 34.434 1499.0450 00:48:08.40M 2015-11-11T00:47:54.208Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.124 34.435 1499.0463 00:48:08.60M 2015-11-11T00:47:54.423Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.126 34.436 1499.0474 00:48:08.80M 2015-11-11T00:47:54.612Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.126 34.437 1499.0485 00:48:09.03M 2015-11-11T00:47:54.813Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.120 34.430 1499.0408 00:48:09.22M 2015-11-11T00:47:55.023Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.119 34.430 1499.0400 00:48:09.42M 2015-11-11T00:47:55.223Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.111 34.422 1499.0302 00:48:09.62M 2015-11-11T00:47:55.423Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.114 34.425 1499.0345 00:48:09.82M 2015-11-11T00:47:55.628Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.115 34.426 1499.0353 00:48:10.04M 2015-11-11T00:47:55.833Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.116 34.427 1499.0363 00:48:10.23M 2015-11-11T00:47:56.038Z|I-OCEAN7-304-XXXX| 26.00 12.732 40.117 34.428 1499.0372 00:48:10.43M 2015-11-11T00:47:56.238Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.118 34.429 1499.0371 00:48:10.63M 2015-11-11T00:47:56.438Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.119 34.430 1499.0377 00:48:10.83M 2015-11-11T00:47:56.643Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.120 34.432 1499.0383 00:48:11.05M 2015-11-11T00:47:56.848Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.121 34.433 1499.0393 00:48:11.25M 2015-11-11T00:47:57.048Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.121 34.433 1499.0399 00:48:11.45M 2015-11-11T00:47:57.253Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.122 34.434 1499.0408 00:48:11.65M 2015-11-11T00:47:57.453Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.119 34.431 1499.0378 00:48:11.85M 2015-11-11T00:47:57.658Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.122 34.433 1499.0404 00:48:12.07M 2015-11-11T00:47:57.863Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.119 34.430 1499.0377 00:48:12.27M 2015-11-11T00:47:58.068Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.117 34.429 1499.0345 00:48:12.46M 2015-11-11T00:47:58.268Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.116 34.427 1499.0325 00:48:12.66M 2015-11-11T00:47:58.473Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.113 34.425 1499.0291 00:48:12.86M 2015-11-11T00:47:58.673Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.114 34.426 1499.0304 00:48:13.08M 2015-11-11T00:47:58.893Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.115 34.427 1499.0309 00:48:13.28M 2015-11-11T00:47:59.078Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.115 34.427 1499.0313 00:48:13.49M 2015-11-11T00:47:59.283Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.124 34.436 1499.0426 00:48:13.68M 2015-11-11T00:47:59.483Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.125 34.436 1499.0436 00:48:13.88M 2015-11-11T00:47:59.688Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.120 34.431 1499.0377 00:48:14.09M 2015-11-11T00:47:59.893Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.118 34.429 1499.0360 00:48:14.30M