2015-11-11T00:46:00.103Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.128 34.439 1499.0496 00:46:14.50M 2015-11-11T00:46:00.303Z|I-OCEAN7-304-XXXX| 26.06 12.733 40.128 34.438 1499.0535 00:46:14.70M 2015-11-11T00:46:00.513Z|I-OCEAN7-304-XXXX| 26.06 12.733 40.129 34.438 1499.0544 00:46:14.89M 2015-11-11T00:46:00.713Z|I-OCEAN7-304-XXXX| 26.06 12.733 40.130 34.438 1499.0558 00:46:15.12M 2015-11-11T00:46:00.913Z|I-OCEAN7-304-XXXX| 26.06 12.733 40.130 34.439 1499.0569 00:46:15.31M 2015-11-11T00:46:01.118Z|I-OCEAN7-304-XXXX| 26.06 12.734 40.131 34.439 1499.0580 00:46:15.51M 2015-11-11T00:46:01.323Z|I-OCEAN7-304-XXXX| 26.01 12.733 40.132 34.440 1499.0581 00:46:15.71M 2015-11-11T00:46:01.523Z|I-OCEAN7-304-XXXX| 26.00 12.733 40.130 34.439 1499.0557 00:46:15.91M 2015-11-11T00:46:01.728Z|I-OCEAN7-304-XXXX| 26.00 12.733 40.120 34.429 1499.0442 00:46:16.13M 2015-11-11T00:46:01.936Z|I-OCEAN7-304-XXXX| 26.04 12.733 40.119 34.429 1499.0430 00:46:16.33M 2015-11-11T00:46:02.133Z|I-OCEAN7-304-XXXX| 26.04 12.733 40.118 34.428 1499.0414 00:46:16.53M 2015-11-11T00:46:02.333Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.118 34.428 1499.0402 00:46:16.73M 2015-11-11T00:46:02.543Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.117 34.428 1499.0387 00:46:16.92M 2015-11-11T00:46:02.758Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.117 34.427 1499.0364 00:46:17.14M 2015-11-11T00:46:02.948Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.117 34.428 1499.0358 00:46:17.36M 2015-11-11T00:46:03.148Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.116 34.428 1499.0352 00:46:17.54M 2015-11-11T00:46:03.353Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.117 34.429 1499.0344 00:46:17.74M 2015-11-11T00:46:03.558Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.116 34.428 1499.0322 00:46:17.94M 2015-11-11T00:46:03.758Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.121 34.433 1499.0380 00:46:18.16M 2015-11-11T00:46:03.963Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.122 34.434 1499.0380 00:46:18.36M 2015-11-11T00:46:04.163Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.123 34.435 1499.0400 00:46:18.56M 2015-11-11T00:46:04.368Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.125 34.437 1499.0422 00:46:18.76M 2015-11-11T00:46:04.573Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.127 34.439 1499.0444 00:46:18.95M 2015-11-11T00:46:04.773Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.132 34.443 1499.0499 00:46:19.18M 2015-11-11T00:46:04.978Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.131 34.442 1499.0494 00:46:19.37M 2015-11-11T00:46:05.178Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.131 34.442 1499.0483 00:46:19.57M 2015-11-11T00:46:05.383Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.130 34.442 1499.0472 00:46:19.77M 2015-11-11T00:46:05.583Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.129 34.441 1499.0460 00:46:19.97M 2015-11-11T00:46:05.788Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.128 34.440 1499.0443 00:46:20.19M 2015-11-11T00:46:05.993Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.126 34.438 1499.0416 00:46:20.39M 2015-11-11T00:46:06.198Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.124 34.437 1499.0393 00:46:20.59M 2015-11-11T00:46:06.398Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.123 34.436 1499.0375 00:46:20.79M 2015-11-11T00:46:06.598Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.123 34.436 1499.0370 00:46:21.01M 2015-11-11T00:46:06.803Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.122 34.435 1499.0354 00:46:21.20M 2015-11-11T00:46:07.008Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.125 34.438 1499.0385 00:46:21.40M 2015-11-11T00:46:07.228Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.125 34.438 1499.0386 00:46:21.60M 2015-11-11T00:46:07.413Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.125 34.438 1499.0382 00:46:21.82M 2015-11-11T00:46:07.618Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.124 34.437 1499.0385 00:46:22.02M 2015-11-11T00:46:07.818Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.124 34.437 1499.0386 00:46:22.22M 2015-11-11T00:46:08.023Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.123 34.436 1499.0375 00:46:22.42M 2015-11-11T00:46:08.223Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.123 34.436 1499.0377 00:46:22.62M 2015-11-11T00:46:08.428Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.122 34.435 1499.0383 00:46:22.82M 2015-11-11T00:46:08.628Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.122 34.434 1499.0377 00:46:23.03M 2015-11-11T00:46:08.833Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.121 34.434 1499.0386 00:46:23.23M 2015-11-11T00:46:09.038Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.122 34.434 1499.0396 00:46:23.43M 2015-11-11T00:46:09.238Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.122 34.434 1499.0413 00:46:23.63M 2015-11-11T00:46:09.443Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.123 34.434 1499.0427 00:46:23.83M 2015-11-11T00:46:09.643Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.122 34.433 1499.0437 00:46:24.05M 2015-11-11T00:46:09.848Z|I-OCEAN7-304-XXXX| 26.08 12.732 40.121 34.432 1499.0432 00:46:24.25M 2015-11-11T00:46:10.053Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.121 34.432 1499.0427 00:46:24.45M 2015-11-11T00:46:10.258Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.121 34.432 1499.0430 00:46:24.65M 2015-11-11T00:46:10.453Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.117 34.428 1499.0380 00:46:24.85M 2015-11-11T00:46:10.663Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.117 34.428 1499.0374 00:46:25.06M 2015-11-11T00:46:10.863Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.116 34.427 1499.0366 00:46:25.26M 2015-11-11T00:46:11.068Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.117 34.428 1499.0378 00:46:25.46M 2015-11-11T00:46:11.268Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.117 34.428 1499.0374 00:46:25.66M 2015-11-11T00:46:11.473Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.118 34.428 1499.0374 00:46:25.86M 2015-11-11T00:46:11.693Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.124 34.434 1499.0437 00:46:26.08M 2015-11-11T00:46:11.878Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.125 34.436 1499.0431 00:46:26.29M 2015-11-11T00:46:12.083Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.125 34.436 1499.0431 00:46:26.48M 2015-11-11T00:46:12.283Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.125 34.436 1499.0421 00:46:26.68M 2015-11-11T00:46:12.488Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.125 34.436 1499.0413 00:46:26.87M 2015-11-11T00:46:12.693Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.124 34.436 1499.0399 00:46:27.09M 2015-11-11T00:46:12.893Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.126 34.438 1499.0411 00:46:27.29M 2015-11-11T00:46:13.098Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.126 34.438 1499.0416 00:46:27.49M 2015-11-11T00:46:13.303Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.127 34.439 1499.0414 00:46:27.69M 2015-11-11T00:46:13.503Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.125 34.437 1499.0402 00:46:27.89M 2015-11-11T00:46:13.703Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.128 34.439 1499.0433 00:46:28.11M 2015-11-11T00:46:13.908Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.129 34.440 1499.0454 00:46:28.31M 2015-11-11T00:46:14.113Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.130 34.441 1499.0464 00:46:28.51M 2015-11-11T00:46:14.318Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.131 34.442 1499.0482 00:46:28.71M 2015-11-11T00:46:14.518Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.128 34.439 1499.0453 00:46:28.91M 2015-11-11T00:46:14.723Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.127 34.438 1499.0448 00:46:29.12M 2015-11-11T00:46:14.923Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.127 34.438 1499.0447 00:46:29.32M 2015-11-11T00:46:15.128Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.126 34.437 1499.0442 00:46:29.52M 2015-11-11T00:46:15.328Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.124 34.435 1499.0438 00:46:29.72M 2015-11-11T00:46:15.533Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.123 34.434 1499.0421 00:46:29.92M 2015-11-11T00:46:15.738Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.122 34.433 1499.0404 00:46:30.14M 2015-11-11T00:46:15.938Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.121 34.432 1499.0391 00:46:30.34M 2015-11-11T00:46:16.158Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.125 34.437 1499.0443 00:46:30.54M 2015-11-11T00:46:16.343Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.126 34.437 1499.0465 00:46:30.75M 2015-11-11T00:46:16.548Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.127 34.438 1499.0469 00:46:30.93M 2015-11-11T00:46:16.783Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.128 34.439 1499.0479 00:46:31.15M 2015-11-11T00:46:16.953Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.126 34.437 1499.0460 00:46:31.35M 2015-11-11T00:46:17.159Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.125 34.436 1499.0459 00:46:31.55M 2015-11-11T00:46:17.358Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.125 34.436 1499.0458 00:46:31.75M 2015-11-11T00:46:17.564Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.125 34.435 1499.0452 00:46:31.95M 2015-11-11T00:46:17.768Z|I-OCEAN7-304-XXXX| 26.06 12.732 40.123 34.434 1499.0452 00:46:32.17M 2015-11-11T00:46:17.968Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.122 34.433 1499.0435 00:46:32.37M 2015-11-11T00:46:18.174Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.120 34.432 1499.0411 00:46:32.56M 2015-11-11T00:46:18.378Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.121 34.432 1499.0411 00:46:32.76M 2015-11-11T00:46:18.578Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.121 34.432 1499.0416 00:46:32.97M 2015-11-11T00:46:18.778Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.121 34.433 1499.0415 00:46:33.18M 2015-11-11T00:46:18.988Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.121 34.433 1499.0400 00:46:33.38M 2015-11-11T00:46:19.188Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.121 34.433 1499.0399 00:46:33.58M 2015-11-11T00:46:19.393Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.122 34.434 1499.0396 00:46:33.78M 2015-11-11T00:46:19.593Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.123 34.436 1499.0411 00:46:34.00M 2015-11-11T00:46:19.798Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.124 34.437 1499.0414 00:46:34.20M 2015-11-11T00:46:20.013Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.124 34.437 1499.0420 00:46:34.40M 2015-11-11T00:46:20.204Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.124 34.437 1499.0422 00:46:34.60M 2015-11-11T00:46:20.409Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.124 34.436 1499.0431 00:46:34.79M 2015-11-11T00:46:20.624Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.119 34.431 1499.0365 00:46:35.01M 2015-11-11T00:46:20.813Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.118 34.430 1499.0356 00:46:35.23M 2015-11-11T00:46:21.014Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.117 34.429 1499.0344 00:46:35.41M 2015-11-11T00:46:21.219Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.116 34.428 1499.0332 00:46:35.61M 2015-11-11T00:46:21.424Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.115 34.427 1499.0328 00:46:35.81M 2015-11-11T00:46:21.624Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.115 34.427 1499.0320 00:46:36.03M 2015-11-11T00:46:21.829Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.114 34.427 1499.0309 00:46:36.23M 2015-11-11T00:46:22.029Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.115 34.427 1499.0313 00:46:36.43M 2015-11-11T00:46:22.234Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.116 34.428 1499.0326 00:46:36.62M 2015-11-11T00:46:22.439Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.117 34.429 1499.0330 00:46:36.82M 2015-11-11T00:46:22.639Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.117 34.429 1499.0333 00:46:37.04M 2015-11-11T00:46:22.844Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.119 34.431 1499.0355 00:46:37.24M 2015-11-11T00:46:23.044Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.120 34.431 1499.0364 00:46:37.44M 2015-11-11T00:46:23.249Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.120 34.432 1499.0367 00:46:37.64M 2015-11-11T00:46:23.454Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.121 34.433 1499.0377 00:46:37.84M 2015-11-11T00:46:23.654Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.122 34.434 1499.0377 00:46:38.06M 2015-11-11T00:46:23.859Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.121 34.434 1499.0372 00:46:38.26M 2015-11-11T00:46:24.059Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.121 34.434 1499.0372 00:46:38.45M 2015-11-11T00:46:24.264Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.121 34.433 1499.0370 00:46:38.65M 2015-11-11T00:46:24.469Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.120 34.432 1499.0354 00:46:38.85M 2015-11-11T00:46:24.674Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.119 34.431 1499.0352 00:46:39.07M 2015-11-11T00:46:24.874Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.118 34.431 1499.0341 00:46:39.27M 2015-11-11T00:46:25.094Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.117 34.430 1499.0321 00:46:39.47M 2015-11-11T00:46:25.284Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.117 34.430 1499.0314 00:46:39.69M 2015-11-11T00:46:25.484Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.112 34.425 1499.0261 00:46:39.87M 2015-11-11T00:46:25.684Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.114 34.427 1499.0286 00:46:40.09M 2015-11-11T00:46:25.889Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.114 34.427 1499.0295 00:46:40.29M 2015-11-11T00:46:26.103Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.116 34.428 1499.0309 00:46:40.49M 2015-11-11T00:46:26.294Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.116 34.429 1499.0322 00:46:40.69M 2015-11-11T00:46:26.499Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.116 34.429 1499.0319 00:46:40.88M 2015-11-11T00:46:26.699Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.121 34.433 1499.0372 00:46:41.11M 2015-11-11T00:46:26.906Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.116 34.428 1499.0325 00:46:41.30M 2015-11-11T00:46:27.106Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.115 34.427 1499.0298 00:46:41.50M 2015-11-11T00:46:27.309Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.115 34.428 1499.0293 00:46:41.70M 2015-11-11T00:46:27.514Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.115 34.428 1499.0291 00:46:41.90M 2015-11-11T00:46:27.719Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.115 34.428 1499.0299 00:46:42.12M 2015-11-11T00:46:27.919Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.116 34.429 1499.0314 00:46:42.32M 2015-11-11T00:46:28.119Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.117 34.429 1499.0323 00:46:42.52M 2015-11-11T00:46:28.324Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.117 34.428 1499.0336 00:46:42.71M 2015-11-11T00:46:28.529Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.117 34.429 1499.0343 00:46:42.91M 2015-11-11T00:46:28.729Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.118 34.430 1499.0343 00:46:43.13M 2015-11-11T00:46:28.934Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.118 34.430 1499.0338 00:46:43.33M 2015-11-11T00:46:29.139Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.118 34.430 1499.0333 00:46:43.53M 2015-11-11T00:46:29.344Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.118 34.430 1499.0323 00:46:43.73M 2015-11-11T00:46:29.559Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.118 34.430 1499.0332 00:46:43.93M 2015-11-11T00:46:29.749Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.118 34.430 1499.0332 00:46:44.16M 2015-11-11T00:46:29.949Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.118 34.430 1499.0322 00:46:44.35M 2015-11-11T00:46:30.154Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.118 34.430 1499.0322 00:46:44.54M 2015-11-11T00:46:30.354Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.118 34.430 1499.0328 00:46:44.75M 2015-11-11T00:46:30.559Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.118 34.430 1499.0333 00:46:44.94M 2015-11-11T00:46:30.759Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.118 34.431 1499.0343 00:46:45.16M 2015-11-11T00:46:30.964Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.118 34.431 1499.0341 00:46:45.36M 2015-11-11T00:46:31.169Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.118 34.431 1499.0339 00:46:45.56M 2015-11-11T00:46:31.369Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.119 34.431 1499.0344 00:46:45.76M 2015-11-11T00:46:31.574Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.119 34.432 1499.0352 00:46:45.96M 2015-11-11T00:46:31.779Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.119 34.432 1499.0347 00:46:46.18M 2015-11-11T00:46:31.979Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.119 34.431 1499.0350 00:46:46.38M 2015-11-11T00:46:32.185Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.118 34.431 1499.0353 00:46:46.58M 2015-11-11T00:46:32.385Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.118 34.430 1499.0345 00:46:46.77M 2015-11-11T00:46:32.589Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.429 1499.0339 00:46:46.97M 2015-11-11T00:46:32.794Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.119 34.431 1499.0367 00:46:47.19M 2015-11-11T00:46:32.994Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.119 34.431 1499.0367 00:46:47.39M 2015-11-11T00:46:33.199Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.117 34.429 1499.0342 00:46:47.59M 2015-11-11T00:46:33.404Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.116 34.429 1499.0323 00:46:47.79M 2015-11-11T00:46:33.604Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.116 34.428 1499.0319 00:46:48.01M 2015-11-11T00:46:33.804Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.115 34.427 1499.0319 00:46:48.21M 2015-11-11T00:46:34.029Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.114 34.426 1499.0309 00:46:48.41M 2015-11-11T00:46:34.214Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.118 34.431 1499.0358 00:46:48.62M 2015-11-11T00:46:34.414Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.118 34.431 1499.0356 00:46:48.80M 2015-11-11T00:46:34.619Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.118 34.431 1499.0352 00:46:49.02M 2015-11-11T00:46:34.819Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.122 34.435 1499.0404 00:46:49.22M 2015-11-11T00:46:35.025Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.122 34.435 1499.0400 00:46:49.42M 2015-11-11T00:46:35.225Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.121 34.434 1499.0383 00:46:49.62M 2015-11-11T00:46:35.429Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.121 34.433 1499.0377 00:46:49.82M 2015-11-11T00:46:35.634Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.123 34.436 1499.0400 00:46:50.04M 2015-11-11T00:46:35.839Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.123 34.436 1499.0406 00:46:50.24M 2015-11-11T00:46:36.039Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.122 34.435 1499.0394 00:46:50.44M 2015-11-11T00:46:36.244Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.124 34.436 1499.0420 00:46:50.64M 2015-11-11T00:46:36.444Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.125 34.437 1499.0428 00:46:50.84M 2015-11-11T00:46:36.649Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.126 34.438 1499.0437 00:46:51.05M 2015-11-11T00:46:36.854Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.123 34.435 1499.0404 00:46:51.25M 2015-11-11T00:46:37.054Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.122 34.434 1499.0392 00:46:51.45M 2015-11-11T00:46:37.259Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.122 34.434 1499.0388 00:46:51.65M 2015-11-11T00:46:37.459Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.122 34.434 1499.0382 00:46:51.85M 2015-11-11T00:46:37.665Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.122 34.434 1499.0387 00:46:52.07M 2015-11-11T00:46:37.869Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.432 1499.0377 00:46:52.27M 2015-11-11T00:46:38.069Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.121 34.432 1499.0386 00:46:52.47M 2015-11-11T00:46:38.269Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.114 34.426 1499.0304 00:46:52.67M 2015-11-11T00:46:38.494Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.114 34.426 1499.0298 00:46:52.86M 2015-11-11T00:46:38.679Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.113 34.425 1499.0293 00:46:53.10M 2015-11-11T00:46:38.884Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.113 34.425 1499.0284 00:46:53.28M 2015-11-11T00:46:39.084Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.112 34.424 1499.0267 00:46:53.48M 2015-11-11T00:46:39.289Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.111 34.424 1499.0247 00:46:53.68M 2015-11-11T00:46:39.494Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.111 34.424 1499.0233 00:46:53.88M 2015-11-11T00:46:39.694Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.111 34.424 1499.0236 00:46:54.10M 2015-11-11T00:46:39.899Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.112 34.425 1499.0245 00:46:54.30M 2015-11-11T00:46:40.099Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.112 34.425 1499.0251 00:46:54.50M 2015-11-11T00:46:40.306Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.113 34.426 1499.0254 00:46:54.70M 2015-11-11T00:46:40.509Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.113 34.426 1499.0256 00:46:54.89M 2015-11-11T00:46:40.709Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.114 34.427 1499.0281 00:46:55.11M 2015-11-11T00:46:40.914Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.116 34.428 1499.0303 00:46:55.31M 2015-11-11T00:46:41.114Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.117 34.429 1499.0309 00:46:55.51M 2015-11-11T00:46:41.319Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.117 34.429 1499.0311 00:46:55.71M 2015-11-11T00:46:41.519Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.117 34.429 1499.0320 00:46:55.91M 2015-11-11T00:46:41.724Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.117 34.429 1499.0320 00:46:56.13M 2015-11-11T00:46:41.930Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.117 34.429 1499.0327 00:46:56.32M 2015-11-11T00:46:42.135Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.118 34.430 1499.0345 00:46:56.53M 2015-11-11T00:46:42.329Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.118 34.430 1499.0352 00:46:56.73M 2015-11-11T00:46:42.540Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.119 34.430 1499.0355 00:46:56.92M 2015-11-11T00:46:42.740Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.119 34.431 1499.0364 00:46:57.14M 2015-11-11T00:46:42.959Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.120 34.432 1499.0365 00:46:57.34M 2015-11-11T00:46:43.144Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.120 34.432 1499.0363 00:46:57.56M 2015-11-11T00:46:43.350Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.120 34.432 1499.0366 00:46:57.74M 2015-11-11T00:46:43.554Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.121 34.433 1499.0378 00:46:57.94M 2015-11-11T00:46:43.755Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.120 34.432 1499.0367 00:46:58.16M 2015-11-11T00:46:43.960Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.120 34.432 1499.0359 00:46:58.36M 2015-11-11T00:46:44.160Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.119 34.431 1499.0355 00:46:58.55M 2015-11-11T00:46:44.365Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.118 34.430 1499.0342 00:46:58.75M 2015-11-11T00:46:44.569Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.117 34.430 1499.0337 00:46:58.95M 2015-11-11T00:46:44.770Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.120 34.432 1499.0378 00:46:59.17M 2015-11-11T00:46:44.970Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.118 34.430 1499.0365 00:46:59.37M 2015-11-11T00:46:45.175Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.117 34.429 1499.0358 00:46:59.57M 2015-11-11T00:46:45.380Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.120 34.431 1499.0387 00:46:59.77M 2015-11-11T00:46:45.580Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.121 34.432 1499.0408 00:46:59.97M 2015-11-11T00:46:45.785Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.122 34.433 1499.0415 00:47:00.19M 2015-11-11T00:46:45.986Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.118 34.429 1499.0376 00:47:00.39M 2015-11-11T00:46:46.195Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.117 34.429 1499.0361 00:47:00.58M 2015-11-11T00:46:46.395Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.117 34.428 1499.0356 00:47:00.79M 2015-11-11T00:46:46.600Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.117 34.429 1499.0352 00:47:01.00M 2015-11-11T00:46:46.800Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.117 34.429 1499.0339 00:47:01.20M 2015-11-11T00:46:47.000Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.114 34.426 1499.0306 00:47:01.40M 2015-11-11T00:46:47.210Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.114 34.426 1499.0297 00:47:01.60M 2015-11-11T00:46:47.425Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.113 34.426 1499.0295 00:47:01.80M 2015-11-11T00:46:47.615Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.113 34.426 1499.0289 00:47:02.03M 2015-11-11T00:46:47.815Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.116 34.429 1499.0322 00:47:02.22M 2015-11-11T00:46:48.020Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.117 34.430 1499.0313 00:47:02.42M 2015-11-11T00:46:48.220Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.118 34.431 1499.0317 00:47:02.61M 2015-11-11T00:46:48.425Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.118 34.432 1499.0323 00:47:02.81M 2015-11-11T00:46:48.630Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.119 34.433 1499.0333 00:47:03.03M 2015-11-11T00:46:48.830Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.121 34.434 1499.0347 00:47:03.23M 2015-11-11T00:46:49.035Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.122 34.435 1499.0360 00:47:03.43M 2015-11-11T00:46:49.240Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.123 34.436 1499.0376 00:47:03.63M 2015-11-11T00:46:49.451Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.119 34.433 1499.0317 00:47:03.83M 2015-11-11T00:46:49.645Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.118 34.432 1499.0316 00:47:04.05M 2015-11-11T00:46:49.845Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.121 34.435 1499.0347 00:47:04.25M 2015-11-11T00:46:50.050Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.121 34.434 1499.0345 00:47:04.45M 2015-11-11T00:46:50.250Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.120 34.434 1499.0343 00:47:04.64M 2015-11-11T00:46:50.455Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.120 34.433 1499.0342 00:47:04.84M 2015-11-11T00:46:50.660Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.114 34.427 1499.0270 00:47:05.06M 2015-11-11T00:46:50.860Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.114 34.427 1499.0275 00:47:05.26M 2015-11-11T00:46:51.065Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.113 34.426 1499.0272 00:47:05.46M 2015-11-11T00:46:51.270Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.113 34.426 1499.0270 00:47:05.66M 2015-11-11T00:46:51.470Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.112 34.425 1499.0266 00:47:05.86M 2015-11-11T00:46:51.675Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.111 34.424 1499.0264 00:47:06.08M 2015-11-11T00:46:51.895Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.111 34.423 1499.0258 00:47:06.28M 2015-11-11T00:46:52.080Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.110 34.423 1499.0259 00:47:06.49M 2015-11-11T00:46:52.285Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.111 34.423 1499.0267 00:47:06.68M 2015-11-11T00:46:52.485Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.111 34.423 1499.0271 00:47:06.87M 2015-11-11T00:46:52.690Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.110 34.422 1499.0278 00:47:07.09M 2015-11-11T00:46:52.895Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.110 34.421 1499.0280 00:47:07.29M 2015-11-11T00:46:53.095Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.113 34.424 1499.0332 00:47:07.49M 2015-11-11T00:46:53.300Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.114 34.424 1499.0344 00:47:07.69M 2015-11-11T00:46:53.500Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.113 34.424 1499.0342 00:47:07.89M 2015-11-11T00:46:53.706Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.112 34.422 1499.0330 00:47:08.11M 2015-11-11T00:46:53.906Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.116 34.426 1499.0372 00:47:08.31M 2015-11-11T00:46:54.110Z|I-OCEAN7-304-XXXX| 25.94 12.733 40.117 34.427 1499.0382 00:47:08.51M 2015-11-11T00:46:54.315Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.117 34.427 1499.0376 00:47:08.71M 2015-11-11T00:46:54.515Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.117 34.428 1499.0380 00:47:08.90M 2015-11-11T00:46:54.720Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.117 34.428 1499.0365 00:47:09.12M 2015-11-11T00:46:54.925Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.117 34.428 1499.0360 00:47:09.32M 2015-11-11T00:46:55.125Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.123 34.434 1499.0420 00:47:09.52M 2015-11-11T00:46:55.330Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.124 34.435 1499.0431 00:47:09.72M 2015-11-11T00:46:55.530Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.123 34.434 1499.0422 00:47:09.92M 2015-11-11T00:46:55.735Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.112 34.423 1499.0291 00:47:10.14M 2015-11-11T00:46:55.935Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.113 34.425 1499.0305 00:47:10.34M 2015-11-11T00:46:56.140Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.114 34.426 1499.0302 00:47:10.53M 2015-11-11T00:46:56.360Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.124 34.437 1499.0408 00:47:10.73M 2015-11-11T00:46:56.545Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.125 34.438 1499.0408 00:47:10.95M 2015-11-11T00:46:56.750Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.123 34.436 1499.0376 00:47:11.15M 2015-11-11T00:46:56.955Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.122 34.435 1499.0356 00:47:11.35M 2015-11-11T00:46:57.155Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.121 34.434 1499.0339 00:47:11.55M 2015-11-11T00:46:57.360Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.121 34.434 1499.0337 00:47:11.75M 2015-11-11T00:46:57.560Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.115 34.429 1499.0272 00:47:11.95M 2015-11-11T00:46:57.765Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.115 34.428 1499.0283 00:47:12.17M 2015-11-11T00:46:57.970Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.115 34.428 1499.0287 00:47:12.37M 2015-11-11T00:46:58.170Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.115 34.429 1499.0292 00:47:12.56M 2015-11-11T00:46:58.370Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.116 34.430 1499.0306 00:47:12.76M 2015-11-11T00:46:58.575Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.120 34.433 1499.0352 00:47:12.96M 2015-11-11T00:46:58.780Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.121 34.433 1499.0355 00:47:13.18M 2015-11-11T00:46:58.986Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.121 34.433 1499.0358 00:47:13.38M 2015-11-11T00:46:59.186Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.121 34.433 1499.0365 00:47:13.58M 2015-11-11T00:46:59.390Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.121 34.433 1499.0381 00:47:13.78M 2015-11-11T00:46:59.590Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.121 34.432 1499.0397 00:47:14.00M 2015-11-11T00:46:59.795Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.120 34.431 1499.0391 00:47:14.20M 2015-11-11T00:46:59.995Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.121 34.432 1499.0409 00:47:14.40M