2015-11-11T00:45:00.005Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.124 34.435 1499.0404 00:45:14.40M 2015-11-11T00:45:00.230Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.125 34.436 1499.0417 00:45:14.60M 2015-11-11T00:45:00.415Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.124 34.434 1499.0441 00:45:14.82M 2015-11-11T00:45:00.620Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.123 34.434 1499.0436 00:45:15.02M 2015-11-11T00:45:00.820Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.122 34.433 1499.0427 00:45:15.22M 2015-11-11T00:45:01.020Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.124 34.434 1499.0447 00:45:15.42M 2015-11-11T00:45:01.225Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.125 34.436 1499.0454 00:45:15.61M 2015-11-11T00:45:01.430Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.126 34.436 1499.0470 00:45:15.81M 2015-11-11T00:45:01.630Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.127 34.437 1499.0485 00:45:16.03M 2015-11-11T00:45:01.835Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.128 34.437 1499.0502 00:45:16.23M 2015-11-11T00:45:02.035Z|I-OCEAN7-304-XXXX| 25.98 12.732 40.121 34.431 1499.0422 00:45:16.43M 2015-11-11T00:45:02.240Z|I-OCEAN7-304-XXXX| 25.98 12.732 40.120 34.430 1499.0415 00:45:16.63M 2015-11-11T00:45:02.445Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.119 34.429 1499.0409 00:45:16.83M 2015-11-11T00:45:02.645Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.118 34.429 1499.0400 00:45:17.05M 2015-11-11T00:45:02.850Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.118 34.429 1499.0385 00:45:17.25M 2015-11-11T00:45:03.050Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.117 34.428 1499.0372 00:45:17.44M 2015-11-11T00:45:03.255Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.116 34.428 1499.0353 00:45:17.64M 2015-11-11T00:45:03.455Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.124 34.435 1499.0446 00:45:17.84M 2015-11-11T00:45:03.660Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.125 34.437 1499.0455 00:45:18.06M 2015-11-11T00:45:03.865Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.126 34.437 1499.0460 00:45:18.26M 2015-11-11T00:45:04.065Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.126 34.437 1499.0469 00:45:18.46M 2015-11-11T00:45:04.270Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.125 34.436 1499.0470 00:45:18.66M 2015-11-11T00:45:04.475Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.125 34.436 1499.0455 00:45:18.86M 2015-11-11T00:45:04.695Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.125 34.436 1499.0461 00:45:19.08M 2015-11-11T00:45:04.903Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.125 34.436 1499.0465 00:45:19.29M 2015-11-11T00:45:05.080Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.124 34.435 1499.0452 00:45:19.47M 2015-11-11T00:45:05.285Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.123 34.435 1499.0433 00:45:19.67M 2015-11-11T00:45:05.490Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.122 34.434 1499.0417 00:45:19.87M 2015-11-11T00:45:05.690Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.122 34.433 1499.0414 00:45:20.09M 2015-11-11T00:45:05.903Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.122 34.433 1499.0417 00:45:20.29M 2015-11-11T00:45:06.095Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.121 34.432 1499.0410 00:45:20.49M 2015-11-11T00:45:06.300Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.125 34.436 1499.0457 00:45:20.69M 2015-11-11T00:45:06.506Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.125 34.436 1499.0454 00:45:20.89M 2015-11-11T00:45:06.706Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.126 34.437 1499.0470 00:45:21.11M 2015-11-11T00:45:06.910Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.126 34.437 1499.0480 00:45:21.30M 2015-11-11T00:45:07.115Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.122 34.433 1499.0413 00:45:21.51M 2015-11-11T00:45:07.315Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.121 34.432 1499.0404 00:45:21.71M 2015-11-11T00:45:07.520Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.124 34.435 1499.0435 00:45:21.90M 2015-11-11T00:45:07.720Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.125 34.436 1499.0436 00:45:22.12M 2015-11-11T00:45:07.925Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.126 34.437 1499.0442 00:45:22.32M 2015-11-11T00:45:08.125Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.127 34.438 1499.0449 00:45:22.52M 2015-11-11T00:45:08.330Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.128 34.439 1499.0459 00:45:22.72M 2015-11-11T00:45:08.543Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.124 34.436 1499.0417 00:45:22.92M 2015-11-11T00:45:08.735Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.123 34.435 1499.0398 00:45:23.14M 2015-11-11T00:45:08.941Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.123 34.434 1499.0387 00:45:23.34M 2015-11-11T00:45:09.161Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.122 34.434 1499.0377 00:45:23.53M 2015-11-11T00:45:09.346Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.122 34.434 1499.0374 00:45:23.75M 2015-11-11T00:45:09.550Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.120 34.432 1499.0345 00:45:23.93M 2015-11-11T00:45:09.755Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.120 34.432 1499.0349 00:45:24.15M 2015-11-11T00:45:09.955Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.113 34.426 1499.0271 00:45:24.35M 2015-11-11T00:45:10.170Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.112 34.425 1499.0259 00:45:24.55M 2015-11-11T00:45:10.361Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.113 34.426 1499.0261 00:45:24.75M 2015-11-11T00:45:10.566Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.115 34.427 1499.0291 00:45:24.95M 2015-11-11T00:45:10.766Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.115 34.428 1499.0306 00:45:25.17M 2015-11-11T00:45:10.971Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.115 34.428 1499.0287 00:45:25.36M 2015-11-11T00:45:11.171Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.115 34.428 1499.0277 00:45:25.56M 2015-11-11T00:45:11.376Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.115 34.428 1499.0280 00:45:25.76M 2015-11-11T00:45:11.581Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.123 34.436 1499.0381 00:45:25.96M 2015-11-11T00:45:11.786Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.125 34.437 1499.0396 00:45:26.18M 2015-11-11T00:45:11.997Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.124 34.436 1499.0396 00:45:26.38M 2015-11-11T00:45:12.186Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.123 34.435 1499.0375 00:45:26.58M 2015-11-11T00:45:12.391Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.121 34.433 1499.0360 00:45:26.78M 2015-11-11T00:45:12.596Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.120 34.432 1499.0350 00:45:27.00M 2015-11-11T00:45:12.801Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.118 34.431 1499.0332 00:45:27.20M 2015-11-11T00:45:13.001Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.116 34.429 1499.0316 00:45:27.40M 2015-11-11T00:45:13.206Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.115 34.427 1499.0302 00:45:27.59M 2015-11-11T00:45:13.406Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.114 34.426 1499.0291 00:45:27.79M 2015-11-11T00:45:13.626Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.114 34.427 1499.0287 00:45:28.01M 2015-11-11T00:45:13.811Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.110 34.423 1499.0242 00:45:28.23M 2015-11-11T00:45:14.016Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.110 34.422 1499.0254 00:45:28.41M 2015-11-11T00:45:14.221Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.110 34.422 1499.0256 00:45:28.61M 2015-11-11T00:45:14.423Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.110 34.423 1499.0265 00:45:28.81M 2015-11-11T00:45:14.626Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.110 34.423 1499.0270 00:45:29.03M 2015-11-11T00:45:14.831Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.110 34.423 1499.0261 00:45:29.22M 2015-11-11T00:45:15.031Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.110 34.423 1499.0259 00:45:29.42M 2015-11-11T00:45:15.231Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.119 34.431 1499.0360 00:45:29.62M 2015-11-11T00:45:15.436Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.120 34.432 1499.0382 00:45:29.82M 2015-11-11T00:45:15.641Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.122 34.434 1499.0404 00:45:30.04M 2015-11-11T00:45:15.841Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.122 34.434 1499.0417 00:45:30.24M 2015-11-11T00:45:16.046Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.123 34.434 1499.0422 00:45:30.44M 2015-11-11T00:45:16.246Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.123 34.435 1499.0422 00:45:30.64M 2015-11-11T00:45:16.451Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.123 34.435 1499.0437 00:45:30.84M 2015-11-11T00:45:16.651Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.124 34.435 1499.0452 00:45:31.06M 2015-11-11T00:45:16.861Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.124 34.435 1499.0458 00:45:31.25M 2015-11-11T00:45:17.061Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.124 34.435 1499.0465 00:45:31.46M 2015-11-11T00:45:17.266Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.119 34.430 1499.0404 00:45:31.65M 2015-11-11T00:45:17.466Z|I-OCEAN7-304-XXXX| 26.09 12.732 40.118 34.429 1499.0399 00:45:31.85M 2015-11-11T00:45:17.666Z|I-OCEAN7-304-XXXX| 26.09 12.732 40.118 34.429 1499.0398 00:45:32.07M 2015-11-11T00:45:17.871Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.118 34.429 1499.0387 00:45:32.27M 2015-11-11T00:45:18.096Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.118 34.429 1499.0385 00:45:32.47M 2015-11-11T00:45:18.281Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.110 34.422 1499.0300 00:45:32.69M 2015-11-11T00:45:18.481Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.110 34.421 1499.0303 00:45:32.87M 2015-11-11T00:45:18.681Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.110 34.421 1499.0294 00:45:33.09M 2015-11-11T00:45:18.886Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.110 34.421 1499.0292 00:45:33.28M 2015-11-11T00:45:19.091Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.110 34.422 1499.0284 00:45:33.48M 2015-11-11T00:45:19.296Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.110 34.422 1499.0286 00:45:33.68M 2015-11-11T00:45:19.496Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.111 34.422 1499.0284 00:45:33.88M 2015-11-11T00:45:19.696Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.111 34.422 1499.0271 00:45:34.10M 2015-11-11T00:45:19.906Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.111 34.423 1499.0272 00:45:34.30M 2015-11-11T00:45:20.106Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.112 34.424 1499.0271 00:45:34.50M 2015-11-11T00:45:20.311Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.112 34.424 1499.0269 00:45:34.70M 2015-11-11T00:45:20.516Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.113 34.425 1499.0271 00:45:34.90M 2015-11-11T00:45:20.716Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.113 34.426 1499.0264 00:45:35.12M 2015-11-11T00:45:20.921Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.122 34.434 1499.0359 00:45:35.32M 2015-11-11T00:45:21.126Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.122 34.434 1499.0372 00:45:35.52M 2015-11-11T00:45:21.326Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.120 34.432 1499.0354 00:45:35.71M 2015-11-11T00:45:21.531Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.119 34.431 1499.0333 00:45:35.91M 2015-11-11T00:45:21.731Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.117 34.430 1499.0321 00:45:36.13M 2015-11-11T00:45:21.931Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.114 34.426 1499.0284 00:45:36.33M 2015-11-11T00:45:22.136Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.115 34.427 1499.0297 00:45:36.53M 2015-11-11T00:45:22.341Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.115 34.427 1499.0302 00:45:36.73M 2015-11-11T00:45:22.561Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.115 34.427 1499.0308 00:45:36.93M 2015-11-11T00:45:22.746Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.116 34.428 1499.0328 00:45:37.16M 2015-11-11T00:45:22.951Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.117 34.429 1499.0356 00:45:37.34M 2015-11-11T00:45:23.151Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.119 34.429 1499.0377 00:45:37.54M 2015-11-11T00:45:23.356Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.118 34.429 1499.0385 00:45:37.74M 2015-11-11T00:45:23.556Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.118 34.428 1499.0393 00:45:37.94M 2015-11-11T00:45:23.761Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.117 34.427 1499.0388 00:45:38.16M 2015-11-11T00:45:23.966Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.117 34.427 1499.0380 00:45:38.36M 2015-11-11T00:45:24.166Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.118 34.428 1499.0391 00:45:38.56M 2015-11-11T00:45:24.371Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.118 34.428 1499.0386 00:45:38.76M 2015-11-11T00:45:24.571Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.117 34.428 1499.0377 00:45:38.96M 2015-11-11T00:45:24.776Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.116 34.427 1499.0361 00:45:39.18M 2015-11-11T00:45:24.976Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.117 34.428 1499.0364 00:45:39.37M 2015-11-11T00:45:25.181Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.117 34.428 1499.0361 00:45:39.57M 2015-11-11T00:45:25.386Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.117 34.428 1499.0364 00:45:39.77M 2015-11-11T00:45:25.586Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.117 34.427 1499.0366 00:45:39.97M 2015-11-11T00:45:25.791Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.116 34.427 1499.0358 00:45:40.19M 2015-11-11T00:45:25.996Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.116 34.427 1499.0348 00:45:40.39M 2015-11-11T00:45:26.196Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.119 34.430 1499.0378 00:45:40.59M 2015-11-11T00:45:26.401Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.120 34.431 1499.0378 00:45:40.79M 2015-11-11T00:45:26.606Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.120 34.432 1499.0387 00:45:41.01M 2015-11-11T00:45:26.806Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.120 34.432 1499.0391 00:45:41.21M 2015-11-11T00:45:27.026Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.431 1499.0386 00:45:41.40M 2015-11-11T00:45:27.211Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.431 1499.0383 00:45:41.62M 2015-11-11T00:45:27.416Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.119 34.430 1499.0380 00:45:41.80M 2015-11-11T00:45:27.621Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.119 34.430 1499.0383 00:45:42.02M 2015-11-11T00:45:27.821Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.118 34.429 1499.0381 00:45:42.22M 2015-11-11T00:45:28.026Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.118 34.429 1499.0381 00:45:42.42M 2015-11-11T00:45:28.226Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.117 34.428 1499.0366 00:45:42.62M 2015-11-11T00:45:28.431Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.117 34.428 1499.0365 00:45:42.82M 2015-11-11T00:45:28.636Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.117 34.427 1499.0364 00:45:43.04M 2015-11-11T00:45:28.836Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.117 34.428 1499.0366 00:45:43.24M 2015-11-11T00:45:29.041Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.118 34.429 1499.0375 00:45:43.43M 2015-11-11T00:45:29.246Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.118 34.429 1499.0380 00:45:43.63M 2015-11-11T00:45:29.446Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.110 34.422 1499.0283 00:45:43.83M 2015-11-11T00:45:29.646Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.116 34.428 1499.0359 00:45:44.05M 2015-11-11T00:45:29.851Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.117 34.429 1499.0359 00:45:44.25M 2015-11-11T00:45:30.056Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.119 34.430 1499.0376 00:45:44.45M 2015-11-11T00:45:30.256Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.117 34.429 1499.0356 00:45:44.65M 2015-11-11T00:45:30.461Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.429 1499.0350 00:45:44.84M 2015-11-11T00:45:30.661Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.429 1499.0343 00:45:45.07M 2015-11-11T00:45:30.866Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.430 1499.0342 00:45:45.26M 2015-11-11T00:45:31.071Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.116 34.429 1499.0333 00:45:45.46M 2015-11-11T00:45:31.276Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.122 34.434 1499.0402 00:45:45.66M 2015-11-11T00:45:31.496Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.122 34.434 1499.0393 00:45:45.86M 2015-11-11T00:45:31.681Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.122 34.434 1499.0393 00:45:46.10M 2015-11-11T00:45:31.882Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.117 34.428 1499.0341 00:45:46.28M 2015-11-11T00:45:32.081Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.116 34.428 1499.0344 00:45:46.48M 2015-11-11T00:45:32.292Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.116 34.428 1499.0345 00:45:46.68M 2015-11-11T00:45:32.492Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.116 34.428 1499.0344 00:45:46.88M 2015-11-11T00:45:32.697Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.116 34.428 1499.0342 00:45:47.09M 2015-11-11T00:45:32.896Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.116 34.428 1499.0342 00:45:47.30M 2015-11-11T00:45:33.101Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.116 34.428 1499.0344 00:45:47.49M 2015-11-11T00:45:33.301Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.116 34.428 1499.0341 00:45:47.69M 2015-11-11T00:45:33.507Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.116 34.427 1499.0337 00:45:47.89M 2015-11-11T00:45:33.711Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.116 34.428 1499.0348 00:45:48.11M 2015-11-11T00:45:33.911Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.117 34.428 1499.0360 00:45:48.31M 2015-11-11T00:45:34.116Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.118 34.429 1499.0372 00:45:48.51M 2015-11-11T00:45:34.322Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.120 34.431 1499.0385 00:45:48.71M 2015-11-11T00:45:34.522Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.121 34.432 1499.0404 00:45:48.91M 2015-11-11T00:45:34.722Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.114 34.425 1499.0325 00:45:49.13M 2015-11-11T00:45:34.927Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.114 34.426 1499.0320 00:45:49.32M 2015-11-11T00:45:35.132Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.115 34.426 1499.0332 00:45:49.52M 2015-11-11T00:45:35.332Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.112 34.423 1499.0302 00:45:49.72M 2015-11-11T00:45:35.537Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.111 34.422 1499.0300 00:45:49.92M 2015-11-11T00:45:35.742Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.111 34.422 1499.0295 00:45:50.14M 2015-11-11T00:45:35.962Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.110 34.421 1499.0288 00:45:50.34M 2015-11-11T00:45:36.147Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.110 34.421 1499.0283 00:45:50.55M 2015-11-11T00:45:36.382Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.113 34.424 1499.0325 00:45:50.74M 2015-11-11T00:45:36.552Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.114 34.424 1499.0317 00:45:50.94M 2015-11-11T00:45:36.752Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.114 34.424 1499.0321 00:45:51.16M 2015-11-11T00:45:36.962Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.115 34.425 1499.0332 00:45:51.35M 2015-11-11T00:45:37.162Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.116 34.427 1499.0349 00:45:51.55M 2015-11-11T00:45:37.362Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.116 34.427 1499.0333 00:45:51.75M 2015-11-11T00:45:37.567Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.115 34.426 1499.0325 00:45:51.95M 2015-11-11T00:45:37.783Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.115 34.426 1499.0323 00:45:52.17M 2015-11-11T00:45:37.977Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.115 34.427 1499.0331 00:45:52.37M 2015-11-11T00:45:38.177Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.116 34.428 1499.0347 00:45:52.57M 2015-11-11T00:45:38.377Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.118 34.429 1499.0358 00:45:52.77M 2015-11-11T00:45:38.582Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.117 34.429 1499.0359 00:45:52.96M 2015-11-11T00:45:38.787Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.117 34.428 1499.0354 00:45:53.19M 2015-11-11T00:45:38.987Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.122 34.433 1499.0411 00:45:53.38M 2015-11-11T00:45:39.192Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.122 34.433 1499.0415 00:45:53.58M 2015-11-11T00:45:39.392Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.122 34.433 1499.0411 00:45:53.78M 2015-11-11T00:45:39.597Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.121 34.432 1499.0396 00:45:54.00M 2015-11-11T00:45:39.802Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.120 34.431 1499.0385 00:45:54.20M 2015-11-11T00:45:40.002Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.118 34.430 1499.0369 00:45:54.40M 2015-11-11T00:45:40.207Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.119 34.431 1499.0370 00:45:54.60M 2015-11-11T00:45:40.427Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.119 34.431 1499.0377 00:45:54.80M 2015-11-11T00:45:40.612Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.119 34.431 1499.0372 00:45:55.03M 2015-11-11T00:45:40.817Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.429 1499.0342 00:45:55.21M 2015-11-11T00:45:41.017Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.118 34.430 1499.0349 00:45:55.41M 2015-11-11T00:45:41.222Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.118 34.430 1499.0348 00:45:55.61M 2015-11-11T00:45:41.427Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.118 34.430 1499.0353 00:45:55.81M 2015-11-11T00:45:41.627Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.118 34.431 1499.0353 00:45:56.03M 2015-11-11T00:45:41.832Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.118 34.431 1499.0352 00:45:56.23M 2015-11-11T00:45:42.032Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.119 34.432 1499.0355 00:45:56.43M 2015-11-11T00:45:42.237Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.120 34.433 1499.0369 00:45:56.63M 2015-11-11T00:45:42.437Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.117 34.429 1499.0336 00:45:56.83M 2015-11-11T00:45:42.642Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.117 34.429 1499.0343 00:45:57.04M 2015-11-11T00:45:42.847Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.118 34.430 1499.0350 00:45:57.25M 2015-11-11T00:45:43.052Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.119 34.431 1499.0364 00:45:57.44M 2015-11-11T00:45:43.252Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.119 34.431 1499.0364 00:45:57.64M 2015-11-11T00:45:43.457Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.119 34.431 1499.0367 00:45:57.84M 2015-11-11T00:45:43.657Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.119 34.431 1499.0371 00:45:58.06M 2015-11-11T00:45:43.862Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.119 34.431 1499.0372 00:45:58.26M 2015-11-11T00:45:44.062Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.120 34.431 1499.0378 00:45:58.46M 2015-11-11T00:45:44.267Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.119 34.431 1499.0371 00:45:58.66M 2015-11-11T00:45:44.472Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.124 34.435 1499.0413 00:45:58.86M 2015-11-11T00:45:44.672Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.120 34.431 1499.0369 00:45:59.08M 2015-11-11T00:45:44.892Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.119 34.430 1499.0353 00:45:59.27M 2015-11-11T00:45:45.077Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.118 34.430 1499.0344 00:45:59.49M 2015-11-11T00:45:45.282Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.118 34.430 1499.0342 00:45:59.67M 2015-11-11T00:45:45.487Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.116 34.428 1499.0310 00:45:59.87M 2015-11-11T00:45:45.687Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.116 34.428 1499.0314 00:46:00.09M 2015-11-11T00:45:45.892Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.126 34.438 1499.0422 00:46:00.29M 2015-11-11T00:45:46.092Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.127 34.439 1499.0437 00:46:00.49M 2015-11-11T00:45:46.297Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.128 34.439 1499.0443 00:46:00.68M 2015-11-11T00:45:46.502Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.128 34.439 1499.0443 00:46:00.89M 2015-11-11T00:45:46.707Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.127 34.439 1499.0452 00:46:01.11M 2015-11-11T00:45:46.907Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.127 34.438 1499.0444 00:46:01.30M 2015-11-11T00:45:47.112Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.123 34.434 1499.0404 00:46:01.50M 2015-11-11T00:45:47.312Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.122 34.433 1499.0403 00:46:01.70M 2015-11-11T00:45:47.517Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.121 34.433 1499.0397 00:46:01.90M 2015-11-11T00:45:47.717Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.121 34.432 1499.0399 00:46:02.12M 2015-11-11T00:45:47.922Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.122 34.433 1499.0408 00:46:02.32M 2015-11-11T00:45:48.127Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.123 34.434 1499.0421 00:46:02.52M 2015-11-11T00:45:48.327Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.124 34.435 1499.0427 00:46:02.72M 2015-11-11T00:45:48.532Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.122 34.433 1499.0415 00:46:02.92M 2015-11-11T00:45:48.732Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.122 34.433 1499.0411 00:46:03.14M 2015-11-11T00:45:48.937Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.123 34.434 1499.0419 00:46:03.33M 2015-11-11T00:45:49.137Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.123 34.434 1499.0424 00:46:03.53M 2015-11-11T00:45:49.357Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.123 34.435 1499.0417 00:46:03.73M 2015-11-11T00:45:49.547Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.123 34.435 1499.0406 00:46:03.95M 2015-11-11T00:45:49.747Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.123 34.436 1499.0396 00:46:04.15M 2015-11-11T00:45:49.952Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.122 34.435 1499.0382 00:46:04.35M 2015-11-11T00:45:50.152Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.123 34.435 1499.0388 00:46:04.55M 2015-11-11T00:45:50.357Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.123 34.436 1499.0396 00:46:04.75M 2015-11-11T00:45:50.562Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.123 34.436 1499.0392 00:46:04.94M 2015-11-11T00:45:50.762Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.122 34.435 1499.0393 00:46:05.17M 2015-11-11T00:45:50.967Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.122 34.434 1499.0385 00:46:05.36M 2015-11-11T00:45:51.167Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.121 34.434 1499.0382 00:46:05.56M 2015-11-11T00:45:51.372Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.121 34.433 1499.0377 00:46:05.76M 2015-11-11T00:45:51.577Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.121 34.433 1499.0365 00:46:05.96M 2015-11-11T00:45:51.777Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.126 34.438 1499.0426 00:46:06.18M 2015-11-11T00:45:51.982Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.126 34.438 1499.0437 00:46:06.38M 2015-11-11T00:45:52.187Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.126 34.438 1499.0443 00:46:06.58M 2015-11-11T00:45:52.387Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.126 34.438 1499.0447 00:46:06.78M 2015-11-11T00:45:52.587Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.127 34.438 1499.0446 00:46:07.00M 2015-11-11T00:45:52.792Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.127 34.439 1499.0455 00:46:07.19M 2015-11-11T00:45:52.997Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.127 34.439 1499.0458 00:46:07.39M 2015-11-11T00:45:53.197Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.128 34.439 1499.0458 00:46:07.59M 2015-11-11T00:45:53.402Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.127 34.439 1499.0444 00:46:07.79M 2015-11-11T00:45:53.607Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.117 34.429 1499.0319 00:46:08.01M 2015-11-11T00:45:53.827Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.116 34.429 1499.0303 00:46:08.21M 2015-11-11T00:45:54.023Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.116 34.429 1499.0298 00:46:08.42M 2015-11-11T00:45:54.217Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.116 34.429 1499.0291 00:46:08.61M 2015-11-11T00:45:54.417Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.115 34.429 1499.0280 00:46:08.81M 2015-11-11T00:45:54.622Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.115 34.429 1499.0276 00:46:09.02M 2015-11-11T00:45:54.822Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.115 34.428 1499.0282 00:46:09.22M 2015-11-11T00:45:55.027Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.116 34.429 1499.0284 00:46:09.42M 2015-11-11T00:45:55.232Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.117 34.430 1499.0291 00:46:09.62M 2015-11-11T00:45:55.437Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.118 34.432 1499.0303 00:46:09.82M 2015-11-11T00:45:55.637Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.120 34.434 1499.0316 00:46:10.04M 2015-11-11T00:45:55.837Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.124 34.438 1499.0358 00:46:10.24M 2015-11-11T00:45:56.042Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.124 34.438 1499.0358 00:46:10.44M 2015-11-11T00:45:56.248Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.125 34.439 1499.0369 00:46:10.64M 2015-11-11T00:45:56.447Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.135 34.448 1499.0485 00:46:10.84M 2015-11-11T00:45:56.652Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.136 34.448 1499.0499 00:46:11.05M 2015-11-11T00:45:56.853Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.136 34.449 1499.0514 00:46:11.25M 2015-11-11T00:45:57.063Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.137 34.449 1499.0527 00:46:11.45M 2015-11-11T00:45:57.263Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.138 34.450 1499.0542 00:46:11.65M 2015-11-11T00:45:57.463Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.139 34.451 1499.0547 00:46:11.85M 2015-11-11T00:45:57.668Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.139 34.451 1499.0559 00:46:12.07M 2015-11-11T00:45:57.873Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.139 34.451 1499.0580 00:46:12.27M 2015-11-11T00:45:58.073Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.143 34.454 1499.0621 00:46:12.47M 2015-11-11T00:45:58.293Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.144 34.454 1499.0631 00:46:12.67M 2015-11-11T00:45:58.478Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.144 34.455 1499.0638 00:46:12.88M 2015-11-11T00:45:58.683Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.144 34.455 1499.0649 00:46:13.08M 2015-11-11T00:45:58.888Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.137 34.448 1499.0565 00:46:13.28M 2015-11-11T00:45:59.103Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.136 34.446 1499.0597 00:46:13.48M 2015-11-11T00:45:59.293Z|I-OCEAN7-304-XXXX| 25.97 12.733 40.134 34.443 1499.0580 00:46:13.68M 2015-11-11T00:45:59.493Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.133 34.443 1499.0555 00:46:13.88M 2015-11-11T00:45:59.698Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.132 34.442 1499.0540 00:46:14.10M 2015-11-11T00:45:59.903Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.130 34.440 1499.0520 00:46:14.30M