2015-11-11T00:44:00.112Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.111 34.422 1499.0294 00:44:14.50M 2015-11-11T00:44:00.318Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.111 34.422 1499.0299 00:44:14.70M 2015-11-11T00:44:00.522Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.112 34.423 1499.0306 00:44:14.90M 2015-11-11T00:44:00.723Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.114 34.425 1499.0323 00:44:15.12M 2015-11-11T00:44:00.928Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.114 34.425 1499.0328 00:44:15.32M 2015-11-11T00:44:01.173Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.114 34.428 1499.0254 00:44:15.52M 2015-11-11T00:44:01.333Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.114 34.428 1499.0251 00:44:15.76M 2015-11-11T00:44:01.533Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.114 34.428 1499.0251 00:44:15.91M 2015-11-11T00:44:01.738Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.113 34.428 1499.0248 00:44:16.13M 2015-11-11T00:44:01.938Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.116 34.430 1499.0278 00:44:16.33M 2015-11-11T00:44:02.163Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.115 34.430 1499.0259 00:44:16.53M 2015-11-11T00:44:02.348Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.115 34.429 1499.0254 00:44:16.75M 2015-11-11T00:44:02.548Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.114 34.429 1499.0242 00:44:16.93M 2015-11-11T00:44:02.753Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.114 34.428 1499.0243 00:44:17.15M 2015-11-11T00:44:02.958Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.114 34.428 1499.0250 00:44:17.35M 2015-11-11T00:44:03.158Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.111 34.426 1499.0233 00:44:17.55M 2015-11-11T00:44:03.358Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.116 34.430 1499.0293 00:44:17.75M 2015-11-11T00:44:03.563Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.117 34.431 1499.0303 00:44:17.94M 2015-11-11T00:44:03.768Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.117 34.430 1499.0309 00:44:18.16M 2015-11-11T00:44:03.968Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.117 34.430 1499.0321 00:44:18.36M 2015-11-11T00:44:04.168Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.117 34.430 1499.0333 00:44:18.56M 2015-11-11T00:44:04.378Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.117 34.429 1499.0339 00:44:18.76M 2015-11-11T00:44:04.583Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.115 34.427 1499.0320 00:44:18.96M 2015-11-11T00:44:04.783Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.115 34.427 1499.0322 00:44:19.18M 2015-11-11T00:44:04.983Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.114 34.426 1499.0308 00:44:19.38M 2015-11-11T00:44:05.188Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.425 1499.0298 00:44:19.58M 2015-11-11T00:44:05.423Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.113 34.425 1499.0302 00:44:19.78M 2015-11-11T00:44:05.598Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.113 34.425 1499.0305 00:44:19.97M 2015-11-11T00:44:05.798Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.116 34.428 1499.0348 00:44:20.19M 2015-11-11T00:44:06.003Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.115 34.426 1499.0328 00:44:20.39M 2015-11-11T00:44:06.248Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.114 34.426 1499.0309 00:44:20.59M 2015-11-11T00:44:06.408Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.114 34.425 1499.0320 00:44:20.83M 2015-11-11T00:44:06.628Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.114 34.425 1499.0322 00:44:21.01M 2015-11-11T00:44:06.813Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.113 34.424 1499.0316 00:44:21.22M 2015-11-11T00:44:07.013Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.113 34.424 1499.0305 00:44:21.41M 2015-11-11T00:44:07.223Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.113 34.425 1499.0295 00:44:21.60M 2015-11-11T00:44:07.423Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.113 34.425 1499.0270 00:44:21.81M 2015-11-11T00:44:07.628Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.114 34.426 1499.0284 00:44:22.02M 2015-11-11T00:44:07.828Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.114 34.427 1499.0292 00:44:22.22M 2015-11-11T00:44:08.033Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.115 34.427 1499.0292 00:44:22.42M 2015-11-11T00:44:08.238Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.115 34.427 1499.0300 00:44:22.62M 2015-11-11T00:44:08.438Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.116 34.428 1499.0306 00:44:22.82M 2015-11-11T00:44:08.638Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.116 34.428 1499.0305 00:44:23.04M 2015-11-11T00:44:08.848Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.116 34.428 1499.0305 00:44:23.24M 2015-11-11T00:44:09.043Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.116 34.428 1499.0304 00:44:23.44M 2015-11-11T00:44:09.248Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.116 34.428 1499.0310 00:44:23.63M 2015-11-11T00:44:09.453Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.116 34.428 1499.0306 00:44:23.83M 2015-11-11T00:44:09.658Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.115 34.427 1499.0294 00:44:24.05M 2015-11-11T00:44:09.858Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.115 34.427 1499.0291 00:44:24.25M 2015-11-11T00:44:10.063Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.114 34.426 1499.0295 00:44:24.45M 2015-11-11T00:44:10.263Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.114 34.426 1499.0294 00:44:24.65M 2015-11-11T00:44:10.468Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.114 34.425 1499.0299 00:44:24.85M 2015-11-11T00:44:10.673Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.113 34.424 1499.0297 00:44:25.07M 2015-11-11T00:44:10.873Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.111 34.423 1499.0280 00:44:25.27M 2015-11-11T00:44:11.093Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.110 34.422 1499.0265 00:44:25.46M 2015-11-11T00:44:11.328Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.112 34.424 1499.0289 00:44:25.68M 2015-11-11T00:44:11.483Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.112 34.424 1499.0288 00:44:25.91M 2015-11-11T00:44:11.683Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.111 34.423 1499.0278 00:44:26.08M 2015-11-11T00:44:11.888Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.111 34.423 1499.0284 00:44:26.28M 2015-11-11T00:44:12.093Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.112 34.423 1499.0289 00:44:26.48M 2015-11-11T00:44:12.293Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.122 34.433 1499.0400 00:44:26.68M 2015-11-11T00:44:12.498Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.123 34.434 1499.0415 00:44:26.88M 2015-11-11T00:44:12.698Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.124 34.436 1499.0432 00:44:27.10M 2015-11-11T00:44:12.903Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.125 34.436 1499.0437 00:44:27.30M 2015-11-11T00:44:13.103Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.123 34.435 1499.0428 00:44:27.50M 2015-11-11T00:44:13.308Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.122 34.434 1499.0417 00:44:27.69M 2015-11-11T00:44:13.513Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.121 34.433 1499.0408 00:44:27.89M 2015-11-11T00:44:13.718Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.120 34.432 1499.0397 00:44:28.11M 2015-11-11T00:44:13.918Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.118 34.430 1499.0380 00:44:28.31M 2015-11-11T00:44:14.123Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.118 34.430 1499.0388 00:44:28.51M 2015-11-11T00:44:14.328Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.119 34.430 1499.0403 00:44:28.71M 2015-11-11T00:44:14.528Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.119 34.430 1499.0411 00:44:28.91M 2015-11-11T00:44:14.733Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.117 34.428 1499.0383 00:44:29.13M 2015-11-11T00:44:14.933Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.117 34.428 1499.0378 00:44:29.33M 2015-11-11T00:44:15.138Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.116 34.428 1499.0364 00:44:29.52M 2015-11-11T00:44:15.338Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.116 34.427 1499.0360 00:44:29.73M 2015-11-11T00:44:15.558Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.115 34.427 1499.0352 00:44:29.92M 2015-11-11T00:44:15.743Z|I-OCEAN7-304-XXXX| 26.00 12.732 40.115 34.426 1499.0345 00:44:30.16M 2015-11-11T00:44:15.980Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.114 34.425 1499.0326 00:44:30.34M 2015-11-11T00:44:16.153Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.113 34.424 1499.0315 00:44:30.54M 2015-11-11T00:44:16.403Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.120 34.431 1499.0388 00:44:30.74M 2015-11-11T00:44:16.558Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.120 34.432 1499.0382 00:44:31.00M 2015-11-11T00:44:16.763Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.116 34.427 1499.0332 00:44:31.16M 2015-11-11T00:44:16.963Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.114 34.426 1499.0315 00:44:31.36M 2015-11-11T00:44:17.168Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.113 34.425 1499.0292 00:44:31.56M 2015-11-11T00:44:17.373Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.116 34.428 1499.0321 00:44:31.75M 2015-11-11T00:44:17.573Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.118 34.429 1499.0339 00:44:31.96M 2015-11-11T00:44:17.778Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.116 34.428 1499.0319 00:44:32.17M 2015-11-11T00:44:17.983Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.115 34.427 1499.0302 00:44:32.37M 2015-11-11T00:44:18.183Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.124 34.435 1499.0402 00:44:32.57M 2015-11-11T00:44:18.388Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.120 34.432 1499.0364 00:44:32.77M 2015-11-11T00:44:18.588Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.119 34.431 1499.0360 00:44:32.97M 2015-11-11T00:44:18.793Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.120 34.432 1499.0377 00:44:33.19M 2015-11-11T00:44:18.993Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.119 34.430 1499.0365 00:44:33.39M 2015-11-11T00:44:19.198Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.119 34.430 1499.0363 00:44:33.58M 2015-11-11T00:44:19.403Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.119 34.430 1499.0355 00:44:33.79M 2015-11-11T00:44:19.603Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.122 34.433 1499.0399 00:44:34.00M 2015-11-11T00:44:19.808Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.124 34.435 1499.0411 00:44:34.20M 2015-11-11T00:44:20.028Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.124 34.435 1499.0408 00:44:34.40M 2015-11-11T00:44:20.213Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.123 34.434 1499.0411 00:44:34.62M 2015-11-11T00:44:20.418Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.122 34.433 1499.0397 00:44:34.80M 2015-11-11T00:44:20.618Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.121 34.432 1499.0385 00:44:35.02M 2015-11-11T00:44:20.863Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.121 34.432 1499.0383 00:44:35.22M 2015-11-11T00:44:21.023Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.120 34.432 1499.0385 00:44:35.42M 2015-11-11T00:44:21.228Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.119 34.431 1499.0372 00:44:35.61M 2015-11-11T00:44:21.433Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.118 34.430 1499.0364 00:44:35.81M 2015-11-11T00:44:21.638Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.119 34.430 1499.0371 00:44:36.04M 2015-11-11T00:44:21.838Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.119 34.430 1499.0361 00:44:36.23M 2015-11-11T00:44:22.038Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.119 34.430 1499.0366 00:44:36.43M 2015-11-11T00:44:22.263Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.119 34.430 1499.0367 00:44:36.63M 2015-11-11T00:44:22.449Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.112 34.424 1499.0304 00:44:36.83M 2015-11-11T00:44:22.648Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.112 34.423 1499.0291 00:44:37.05M 2015-11-11T00:44:22.854Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.112 34.423 1499.0281 00:44:37.25M 2015-11-11T00:44:23.059Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.111 34.423 1499.0281 00:44:37.45M 2015-11-11T00:44:23.259Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.111 34.423 1499.0280 00:44:37.65M 2015-11-11T00:44:23.464Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.110 34.422 1499.0275 00:44:37.84M 2015-11-11T00:44:23.664Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.118 34.429 1499.0348 00:44:38.07M 2015-11-11T00:44:23.869Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.115 34.427 1499.0309 00:44:38.26M 2015-11-11T00:44:24.073Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.114 34.426 1499.0293 00:44:38.46M 2015-11-11T00:44:24.274Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.114 34.426 1499.0294 00:44:38.66M 2015-11-11T00:44:24.494Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.113 34.426 1499.0284 00:44:38.86M 2015-11-11T00:44:24.679Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.114 34.426 1499.0283 00:44:39.09M 2015-11-11T00:44:24.884Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.114 34.426 1499.0282 00:44:39.27M 2015-11-11T00:44:25.089Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.114 34.427 1499.0284 00:44:39.48M 2015-11-11T00:44:25.289Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.115 34.428 1499.0287 00:44:39.68M 2015-11-11T00:44:25.494Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.121 34.434 1499.0365 00:44:39.87M 2015-11-11T00:44:25.699Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.121 34.434 1499.0370 00:44:40.09M 2015-11-11T00:44:25.899Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.121 34.433 1499.0364 00:44:40.29M 2015-11-11T00:44:26.099Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.120 34.432 1499.0359 00:44:40.49M 2015-11-11T00:44:26.306Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.119 34.432 1499.0352 00:44:40.69M 2015-11-11T00:44:26.509Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.119 34.432 1499.0342 00:44:40.89M 2015-11-11T00:44:26.709Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.120 34.432 1499.0356 00:44:41.11M 2015-11-11T00:44:26.914Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.120 34.432 1499.0363 00:44:41.31M 2015-11-11T00:44:27.119Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.120 34.432 1499.0365 00:44:41.51M 2015-11-11T00:44:27.319Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.128 34.440 1499.0449 00:44:41.71M 2015-11-11T00:44:27.524Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.126 34.438 1499.0424 00:44:41.90M 2015-11-11T00:44:27.719Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.126 34.438 1499.0416 00:44:42.12M 2015-11-11T00:44:27.929Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.125 34.438 1499.0405 00:44:42.32M 2015-11-11T00:44:28.129Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.119 34.433 1499.0334 00:44:42.52M 2015-11-11T00:44:28.334Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.119 34.433 1499.0332 00:44:42.72M 2015-11-11T00:44:28.539Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.119 34.432 1499.0328 00:44:42.92M 2015-11-11T00:44:28.739Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.118 34.431 1499.0317 00:44:43.14M 2015-11-11T00:44:28.959Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.117 34.430 1499.0317 00:44:43.34M 2015-11-11T00:44:29.144Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.116 34.429 1499.0314 00:44:43.55M 2015-11-11T00:44:29.349Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.114 34.427 1499.0299 00:44:43.73M 2015-11-11T00:44:29.554Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.113 34.426 1499.0284 00:44:43.93M 2015-11-11T00:44:29.754Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.113 34.426 1499.0271 00:44:44.15M 2015-11-11T00:44:29.959Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.112 34.425 1499.0267 00:44:44.35M 2015-11-11T00:44:30.164Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.115 34.428 1499.0299 00:44:44.55M 2015-11-11T00:44:30.364Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.116 34.429 1499.0309 00:44:44.75M 2015-11-11T00:44:30.569Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.115 34.428 1499.0303 00:44:44.95M 2015-11-11T00:44:30.769Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.115 34.427 1499.0304 00:44:45.17M 2015-11-11T00:44:30.974Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.121 34.433 1499.0385 00:44:45.36M 2015-11-11T00:44:31.174Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.121 34.433 1499.0400 00:44:45.56M 2015-11-11T00:44:31.379Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.122 34.433 1499.0416 00:44:45.76M 2015-11-11T00:44:31.584Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.123 34.434 1499.0415 00:44:45.96M 2015-11-11T00:44:31.789Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.123 34.435 1499.0427 00:44:46.18M 2015-11-11T00:44:31.989Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.118 34.430 1499.0350 00:44:46.38M 2015-11-11T00:44:32.189Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.117 34.429 1499.0323 00:44:46.58M 2015-11-11T00:44:32.394Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.115 34.427 1499.0303 00:44:46.78M 2015-11-11T00:44:32.623Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.112 34.424 1499.0264 00:44:47.00M 2015-11-11T00:44:32.823Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.111 34.424 1499.0265 00:44:47.20M 2015-11-11T00:44:33.004Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.112 34.424 1499.0273 00:44:47.40M 2015-11-11T00:44:33.209Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.113 34.424 1499.0282 00:44:47.60M 2015-11-11T00:44:33.429Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.114 34.426 1499.0302 00:44:47.79M 2015-11-11T00:44:33.614Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.116 34.427 1499.0323 00:44:48.03M 2015-11-11T00:44:33.814Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.126 34.437 1499.0435 00:44:48.21M 2015-11-11T00:44:34.019Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.127 34.438 1499.0452 00:44:48.41M 2015-11-11T00:44:34.225Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.129 34.440 1499.0463 00:44:48.61M 2015-11-11T00:44:34.425Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.130 34.441 1499.0479 00:44:48.81M 2015-11-11T00:44:34.629Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.131 34.441 1499.0487 00:44:49.03M 2015-11-11T00:44:34.829Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.131 34.442 1499.0497 00:44:49.23M 2015-11-11T00:44:35.034Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.130 34.441 1499.0494 00:44:49.42M 2015-11-11T00:44:35.239Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.130 34.440 1499.0492 00:44:49.62M 2015-11-11T00:44:35.439Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.130 34.440 1499.0503 00:44:49.82M 2015-11-11T00:44:35.644Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.130 34.440 1499.0499 00:44:50.04M 2015-11-11T00:44:35.844Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.129 34.440 1499.0491 00:44:50.24M 2015-11-11T00:44:36.049Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.129 34.440 1499.0496 00:44:50.44M 2015-11-11T00:44:36.254Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.129 34.440 1499.0483 00:44:50.64M 2015-11-11T00:44:36.454Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.128 34.439 1499.0477 00:44:50.84M 2015-11-11T00:44:36.659Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.126 34.438 1499.0464 00:44:51.06M 2015-11-11T00:44:36.865Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.125 34.436 1499.0447 00:44:51.26M 2015-11-11T00:44:37.065Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.120 34.432 1499.0393 00:44:51.46M 2015-11-11T00:44:37.269Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.127 34.438 1499.0468 00:44:51.65M 2015-11-11T00:44:37.469Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.127 34.439 1499.0461 00:44:51.85M 2015-11-11T00:44:37.674Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.128 34.440 1499.0460 00:44:52.07M 2015-11-11T00:44:37.894Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.128 34.440 1499.0468 00:44:52.27M 2015-11-11T00:44:38.079Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.129 34.441 1499.0471 00:44:52.49M 2015-11-11T00:44:38.284Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.129 34.442 1499.0483 00:44:52.67M 2015-11-11T00:44:38.484Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.130 34.442 1499.0497 00:44:52.87M 2015-11-11T00:44:38.689Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.131 34.443 1499.0505 00:44:53.09M 2015-11-11T00:44:38.889Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.131 34.443 1499.0507 00:44:53.29M 2015-11-11T00:44:39.094Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.131 34.443 1499.0500 00:44:53.48M 2015-11-11T00:44:39.299Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.123 34.436 1499.0415 00:44:53.69M 2015-11-11T00:44:39.499Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.123 34.435 1499.0408 00:44:53.88M 2015-11-11T00:44:39.706Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.122 34.435 1499.0406 00:44:54.10M 2015-11-11T00:44:39.906Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.122 34.434 1499.0397 00:44:54.30M 2015-11-11T00:44:40.109Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.116 34.428 1499.0328 00:44:54.50M 2015-11-11T00:44:40.314Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.116 34.428 1499.0331 00:44:54.70M 2015-11-11T00:44:40.514Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.116 34.428 1499.0331 00:44:54.90M 2015-11-11T00:44:40.719Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.117 34.429 1499.0342 00:44:55.12M 2015-11-11T00:44:40.924Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.117 34.429 1499.0341 00:44:55.32M 2015-11-11T00:44:41.124Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.117 34.430 1499.0331 00:44:55.52M 2015-11-11T00:44:41.324Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.118 34.430 1499.0334 00:44:55.71M 2015-11-11T00:44:41.529Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.118 34.430 1499.0337 00:44:55.91M 2015-11-11T00:44:41.734Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.119 34.431 1499.0344 00:44:56.13M 2015-11-11T00:44:41.939Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.121 34.433 1499.0366 00:44:56.33M 2015-11-11T00:44:42.139Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.122 34.434 1499.0381 00:44:56.53M 2015-11-11T00:44:42.360Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.121 34.433 1499.0372 00:44:56.73M 2015-11-11T00:44:42.582Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.121 34.434 1499.0358 00:44:56.95M 2015-11-11T00:44:42.749Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.116 34.428 1499.0295 00:44:57.15M 2015-11-11T00:44:42.949Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.116 34.429 1499.0288 00:44:57.35M 2015-11-11T00:44:43.154Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.116 34.430 1499.0287 00:44:57.54M 2015-11-11T00:44:43.359Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.114 34.428 1499.0265 00:44:57.74M 2015-11-11T00:44:43.559Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.114 34.427 1499.0270 00:44:57.94M 2015-11-11T00:44:43.764Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.114 34.427 1499.0264 00:44:58.16M 2015-11-11T00:44:43.969Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.114 34.427 1499.0267 00:44:58.36M 2015-11-11T00:44:44.169Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.117 34.430 1499.0305 00:44:58.56M 2015-11-11T00:44:44.374Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.118 34.431 1499.0327 00:44:58.76M 2015-11-11T00:44:44.579Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.119 34.432 1499.0323 00:44:58.96M 2015-11-11T00:44:44.779Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.119 34.432 1499.0336 00:44:59.18M 2015-11-11T00:44:44.985Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.120 34.432 1499.0348 00:44:59.37M 2015-11-11T00:44:45.185Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.121 34.434 1499.0355 00:44:59.57M 2015-11-11T00:44:45.389Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.122 34.435 1499.0370 00:44:59.77M 2015-11-11T00:44:45.590Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.122 34.435 1499.0382 00:44:59.97M 2015-11-11T00:44:45.794Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.122 34.434 1499.0381 00:45:00.19M 2015-11-11T00:44:45.999Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.122 34.434 1499.0382 00:45:00.39M 2015-11-11T00:44:46.200Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.122 34.434 1499.0394 00:45:00.59M 2015-11-11T00:44:46.404Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.121 34.433 1499.0391 00:45:00.79M 2015-11-11T00:44:46.604Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.121 34.433 1499.0377 00:45:01.01M 2015-11-11T00:44:46.825Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.110 34.422 1499.0259 00:45:01.20M 2015-11-11T00:44:47.014Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.109 34.421 1499.0243 00:45:01.42M 2015-11-11T00:44:47.214Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.107 34.420 1499.0232 00:45:01.60M 2015-11-11T00:44:47.415Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.108 34.420 1499.0242 00:45:01.80M 2015-11-11T00:44:47.620Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.118 34.429 1499.0358 00:45:02.02M 2015-11-11T00:44:47.825Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.118 34.429 1499.0369 00:45:02.22M 2015-11-11T00:44:48.030Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.119 34.430 1499.0367 00:45:02.42M 2015-11-11T00:44:48.230Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.125 34.436 1499.0447 00:45:02.62M 2015-11-11T00:44:48.435Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.125 34.436 1499.0453 00:45:02.82M 2015-11-11T00:44:48.635Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.125 34.435 1499.0438 00:45:03.04M 2015-11-11T00:44:48.840Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.124 34.434 1499.0431 00:45:03.24M 2015-11-11T00:44:49.045Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.125 34.438 1499.0372 00:45:03.44M 2015-11-11T00:44:49.245Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.124 34.438 1499.0359 00:45:03.63M 2015-11-11T00:44:49.450Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.124 34.438 1499.0344 00:45:03.83M 2015-11-11T00:44:49.650Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.123 34.437 1499.0333 00:45:04.05M 2015-11-11T00:44:49.855Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.122 34.436 1499.0325 00:45:04.25M 2015-11-11T00:44:50.060Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.122 34.436 1499.0320 00:45:04.45M 2015-11-11T00:44:50.265Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.122 34.436 1499.0323 00:45:04.65M 2015-11-11T00:44:50.465Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.123 34.437 1499.0331 00:45:04.85M 2015-11-11T00:44:50.670Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.123 34.436 1499.0352 00:45:05.07M 2015-11-11T00:44:50.870Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.123 34.436 1499.0370 00:45:05.27M 2015-11-11T00:44:51.075Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.123 34.436 1499.0376 00:45:05.46M 2015-11-11T00:44:51.295Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.118 34.431 1499.0325 00:45:05.66M 2015-11-11T00:44:51.480Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.120 34.433 1499.0360 00:45:05.88M 2015-11-11T00:44:51.685Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.121 34.433 1499.0387 00:45:06.08M 2015-11-11T00:44:51.885Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.122 34.433 1499.0410 00:45:06.28M 2015-11-11T00:44:52.090Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.123 34.434 1499.0433 00:45:06.48M 2015-11-11T00:44:52.290Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.123 34.434 1499.0438 00:45:06.68M 2015-11-11T00:44:52.495Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.123 34.434 1499.0449 00:45:06.88M 2015-11-11T00:44:52.700Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.125 34.435 1499.0466 00:45:07.10M 2015-11-11T00:44:52.900Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.126 34.436 1499.0480 00:45:07.30M 2015-11-11T00:44:53.106Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.125 34.436 1499.0483 00:45:07.50M 2015-11-11T00:44:53.306Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.125 34.436 1499.0475 00:45:07.69M 2015-11-11T00:44:53.510Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.125 34.436 1499.0465 00:45:07.89M 2015-11-11T00:44:53.710Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.117 34.429 1499.0356 00:45:08.11M 2015-11-11T00:44:53.915Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.116 34.428 1499.0352 00:45:08.31M 2015-11-11T00:44:54.120Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.116 34.428 1499.0339 00:45:08.51M 2015-11-11T00:44:54.320Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.115 34.427 1499.0328 00:45:08.71M 2015-11-11T00:44:54.525Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.114 34.427 1499.0311 00:45:08.91M 2015-11-11T00:44:54.730Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.120 34.433 1499.0365 00:45:09.13M 2015-11-11T00:44:54.930Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.121 34.434 1499.0354 00:45:09.32M 2015-11-11T00:44:55.135Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.122 34.435 1499.0356 00:45:09.52M 2015-11-11T00:44:55.335Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.123 34.436 1499.0365 00:45:09.72M 2015-11-11T00:44:55.540Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.123 34.437 1499.0369 00:45:09.92M 2015-11-11T00:44:55.760Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.124 34.437 1499.0371 00:45:10.14M 2015-11-11T00:44:55.945Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.124 34.437 1499.0372 00:45:10.36M 2015-11-11T00:44:56.150Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.124 34.437 1499.0370 00:45:10.54M 2015-11-11T00:44:56.350Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.124 34.437 1499.0364 00:45:10.74M 2015-11-11T00:44:56.555Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.123 34.436 1499.0356 00:45:10.94M 2015-11-11T00:44:56.760Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.122 34.435 1499.0350 00:45:11.16M 2015-11-11T00:44:56.960Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.121 34.434 1499.0343 00:45:11.36M 2015-11-11T00:44:57.165Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.122 34.434 1499.0345 00:45:11.56M 2015-11-11T00:44:57.370Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.121 34.434 1499.0341 00:45:11.75M 2015-11-11T00:44:57.570Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.122 34.435 1499.0354 00:45:11.95M 2015-11-11T00:44:57.775Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.118 34.431 1499.0314 00:45:12.17M 2015-11-11T00:44:57.975Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.118 34.430 1499.0308 00:45:12.37M 2015-11-11T00:44:58.180Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.117 34.429 1499.0295 00:45:12.57M 2015-11-11T00:44:58.380Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.116 34.428 1499.0292 00:45:12.77M 2015-11-11T00:44:58.585Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.115 34.427 1499.0289 00:45:12.97M 2015-11-11T00:44:58.785Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.115 34.427 1499.0293 00:45:13.19M 2015-11-11T00:44:58.995Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.114 34.426 1499.0281 00:45:13.38M 2015-11-11T00:44:59.195Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.121 34.433 1499.0360 00:45:13.59M 2015-11-11T00:44:59.400Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.121 34.433 1499.0363 00:45:13.78M 2015-11-11T00:44:59.600Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.120 34.432 1499.0359 00:45:14.00M 2015-11-11T00:44:59.805Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.119 34.431 1499.0352 00:45:14.20M