2015-11-11T00:43:00.015Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.117 34.427 1499.0375 00:43:14.41M 2015-11-11T00:43:00.220Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.117 34.427 1499.0378 00:43:14.60M 2015-11-11T00:43:00.420Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.117 34.428 1499.0382 00:43:14.80M 2015-11-11T00:43:00.620Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.118 34.428 1499.0392 00:43:15.02M 2015-11-11T00:43:00.825Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.118 34.429 1499.0396 00:43:15.22M 2015-11-11T00:43:01.035Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.119 34.429 1499.0403 00:43:15.42M 2015-11-11T00:43:01.235Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.119 34.430 1499.0394 00:43:15.62M 2015-11-11T00:43:01.435Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.119 34.430 1499.0400 00:43:15.82M 2015-11-11T00:43:01.640Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.119 34.430 1499.0402 00:43:16.04M 2015-11-11T00:43:01.840Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.119 34.430 1499.0403 00:43:16.24M 2015-11-11T00:43:02.063Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.120 34.431 1499.0397 00:43:16.43M 2015-11-11T00:43:02.250Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.120 34.431 1499.0397 00:43:16.63M 2015-11-11T00:43:02.450Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.120 34.431 1499.0391 00:43:16.83M 2015-11-11T00:43:02.663Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.121 34.432 1499.0388 00:43:17.05M 2015-11-11T00:43:02.860Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.121 34.433 1499.0387 00:43:17.25M 2015-11-11T00:43:03.060Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.121 34.433 1499.0387 00:43:17.45M 2015-11-11T00:43:03.265Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.121 34.433 1499.0386 00:43:17.65M 2015-11-11T00:43:03.470Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.121 34.433 1499.0380 00:43:17.85M 2015-11-11T00:43:03.670Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.121 34.433 1499.0375 00:43:18.07M 2015-11-11T00:43:03.875Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.120 34.432 1499.0366 00:43:18.26M 2015-11-11T00:43:04.095Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.119 34.432 1499.0363 00:43:18.46M 2015-11-11T00:43:04.280Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.119 34.431 1499.0360 00:43:18.68M 2015-11-11T00:43:04.485Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.119 34.431 1499.0354 00:43:18.86M 2015-11-11T00:43:04.685Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.119 34.431 1499.0349 00:43:19.08M 2015-11-11T00:43:04.890Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.119 34.431 1499.0354 00:43:19.28M 2015-11-11T00:43:05.090Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.118 34.431 1499.0347 00:43:19.48M 2015-11-11T00:43:05.295Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.119 34.431 1499.0358 00:43:19.68M 2015-11-11T00:43:05.500Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.118 34.431 1499.0355 00:43:19.88M 2015-11-11T00:43:05.700Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.118 34.430 1499.0345 00:43:20.10M 2015-11-11T00:43:05.906Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.117 34.429 1499.0339 00:43:20.29M 2015-11-11T00:43:06.106Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.117 34.429 1499.0328 00:43:20.49M 2015-11-11T00:43:06.343Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.116 34.429 1499.0323 00:43:20.69M 2015-11-11T00:43:06.510Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.116 34.429 1499.0326 00:43:20.89M 2015-11-11T00:43:06.715Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.115 34.428 1499.0315 00:43:21.11M 2015-11-11T00:43:06.920Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.115 34.428 1499.0309 00:43:21.31M 2015-11-11T00:43:07.125Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.114 34.427 1499.0294 00:43:21.51M 2015-11-11T00:43:07.325Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.114 34.427 1499.0278 00:43:21.71M 2015-11-11T00:43:07.530Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.113 34.426 1499.0270 00:43:21.91M 2015-11-11T00:43:07.735Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.113 34.426 1499.0277 00:43:22.13M 2015-11-11T00:43:07.935Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.118 34.431 1499.0328 00:43:22.33M 2015-11-11T00:43:08.140Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.119 34.431 1499.0334 00:43:22.53M 2015-11-11T00:43:08.343Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.120 34.433 1499.0345 00:43:22.72M 2015-11-11T00:43:08.560Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.434 1499.0358 00:43:22.92M 2015-11-11T00:43:08.746Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.123 34.436 1499.0372 00:43:23.16M 2015-11-11T00:43:08.950Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.119 34.432 1499.0323 00:43:23.34M 2015-11-11T00:43:09.150Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.119 34.432 1499.0317 00:43:23.54M 2015-11-11T00:43:09.355Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.118 34.432 1499.0300 00:43:23.74M 2015-11-11T00:43:09.555Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.120 34.434 1499.0319 00:43:23.94M 2015-11-11T00:43:09.760Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.122 34.435 1499.0332 00:43:24.15M 2015-11-11T00:43:09.965Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.124 34.437 1499.0348 00:43:24.35M 2015-11-11T00:43:10.170Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.125 34.438 1499.0360 00:43:24.56M 2015-11-11T00:43:10.370Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.124 34.438 1499.0354 00:43:24.75M 2015-11-11T00:43:10.575Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.124 34.438 1499.0355 00:43:24.95M 2015-11-11T00:43:10.775Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.124 34.437 1499.0352 00:43:25.17M 2015-11-11T00:43:10.975Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.124 34.437 1499.0356 00:43:25.37M 2015-11-11T00:43:11.180Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.124 34.438 1499.0352 00:43:25.57M 2015-11-11T00:43:11.385Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.124 34.438 1499.0350 00:43:25.77M 2015-11-11T00:43:11.590Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.123 34.436 1499.0342 00:43:25.97M 2015-11-11T00:43:11.790Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.124 34.437 1499.0349 00:43:26.19M 2015-11-11T00:43:11.995Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.124 34.437 1499.0356 00:43:26.39M 2015-11-11T00:43:12.200Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.124 34.437 1499.0365 00:43:26.58M 2015-11-11T00:43:12.401Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.122 34.435 1499.0341 00:43:26.78M 2015-11-11T00:43:12.606Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.121 34.434 1499.0336 00:43:27.00M 2015-11-11T00:43:12.811Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.121 34.433 1499.0342 00:43:27.20M 2015-11-11T00:43:13.026Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.120 34.432 1499.0341 00:43:27.40M 2015-11-11T00:43:13.211Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.120 34.432 1499.0345 00:43:27.62M 2015-11-11T00:43:13.411Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.119 34.431 1499.0349 00:43:27.80M 2015-11-11T00:43:13.616Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.119 34.431 1499.0359 00:43:28.01M 2015-11-11T00:43:13.826Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.118 34.430 1499.0349 00:43:28.21M 2015-11-11T00:43:14.026Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.118 34.431 1499.0344 00:43:28.41M 2015-11-11T00:43:14.226Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.118 34.431 1499.0344 00:43:28.61M 2015-11-11T00:43:14.463Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.118 34.430 1499.0338 00:43:28.81M 2015-11-11T00:43:14.663Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.118 34.431 1499.0332 00:43:29.03M 2015-11-11T00:43:14.836Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.118 34.431 1499.0339 00:43:29.23M 2015-11-11T00:43:15.063Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.118 34.430 1499.0341 00:43:29.43M 2015-11-11T00:43:15.246Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.117 34.430 1499.0332 00:43:29.62M 2015-11-11T00:43:15.446Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.117 34.430 1499.0333 00:43:29.83M 2015-11-11T00:43:15.651Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.114 34.427 1499.0300 00:43:30.04M 2015-11-11T00:43:15.851Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.113 34.426 1499.0298 00:43:30.24M 2015-11-11T00:43:16.056Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.112 34.425 1499.0286 00:43:30.44M 2015-11-11T00:43:16.256Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.112 34.424 1499.0273 00:43:30.64M 2015-11-11T00:43:16.463Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.112 34.425 1499.0272 00:43:30.84M 2015-11-11T00:43:16.666Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.113 34.425 1499.0287 00:43:31.06M 2015-11-11T00:43:16.871Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.113 34.426 1499.0297 00:43:31.26M 2015-11-11T00:43:17.071Z|I-OCEAN7-304-XXXX| 26.06 12.734 40.113 34.422 1499.0376 00:43:31.46M 2015-11-11T00:43:17.276Z|I-OCEAN7-304-XXXX| 26.04 12.734 40.113 34.422 1499.0375 00:43:31.66M 2015-11-11T00:43:17.491Z|I-OCEAN7-304-XXXX| 26.03 12.734 40.112 34.422 1499.0370 00:43:31.86M 2015-11-11T00:43:17.681Z|I-OCEAN7-304-XXXX| 26.01 12.734 40.113 34.422 1499.0375 00:43:32.09M 2015-11-11T00:43:17.881Z|I-OCEAN7-304-XXXX| 26.01 12.734 40.113 34.422 1499.0381 00:43:32.27M 2015-11-11T00:43:18.086Z|I-OCEAN7-304-XXXX| 25.97 12.734 40.115 34.423 1499.0394 00:43:32.47M 2015-11-11T00:43:18.291Z|I-OCEAN7-304-XXXX| 25.97 12.734 40.116 34.425 1499.0419 00:43:32.67M 2015-11-11T00:43:18.491Z|I-OCEAN7-304-XXXX| 25.97 12.735 40.117 34.426 1499.0436 00:43:32.87M 2015-11-11T00:43:18.696Z|I-OCEAN7-304-XXXX| 25.97 12.734 40.118 34.427 1499.0436 00:43:33.09M 2015-11-11T00:43:18.901Z|I-OCEAN7-304-XXXX| 25.95 12.734 40.118 34.427 1499.0422 00:43:33.29M 2015-11-11T00:43:19.101Z|I-OCEAN7-304-XXXX| 25.94 12.733 40.118 34.428 1499.0413 00:43:33.49M 2015-11-11T00:43:19.303Z|I-OCEAN7-304-XXXX| 25.98 12.733 40.117 34.427 1499.0400 00:43:33.69M 2015-11-11T00:43:19.506Z|I-OCEAN7-304-XXXX| 25.98 12.733 40.116 34.426 1499.0378 00:43:33.89M 2015-11-11T00:43:19.711Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.114 34.425 1499.0354 00:43:34.10M 2015-11-11T00:43:19.911Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.114 34.425 1499.0339 00:43:34.30M 2015-11-11T00:43:20.116Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.113 34.425 1499.0316 00:43:34.50M 2015-11-11T00:43:20.321Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.112 34.424 1499.0295 00:43:34.70M 2015-11-11T00:43:20.521Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.112 34.424 1499.0284 00:43:34.90M 2015-11-11T00:43:20.726Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.112 34.424 1499.0267 00:43:35.12M 2015-11-11T00:43:20.926Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.118 34.431 1499.0332 00:43:35.32M 2015-11-11T00:43:21.131Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.118 34.431 1499.0319 00:43:35.52M 2015-11-11T00:43:21.336Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.118 34.432 1499.0303 00:43:35.72M 2015-11-11T00:43:21.536Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.118 34.432 1499.0294 00:43:35.92M 2015-11-11T00:43:21.741Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.111 34.426 1499.0216 00:43:36.14M 2015-11-11T00:43:21.961Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.111 34.425 1499.0211 00:43:36.34M 2015-11-11T00:43:22.146Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.112 34.426 1499.0226 00:43:36.55M 2015-11-11T00:43:22.351Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.113 34.427 1499.0234 00:43:36.73M 2015-11-11T00:43:22.551Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.114 34.428 1499.0247 00:43:36.93M 2015-11-11T00:43:22.756Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.115 34.429 1499.0253 00:43:37.15M 2015-11-11T00:43:22.961Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.116 34.430 1499.0259 00:43:37.35M 2015-11-11T00:43:23.161Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.117 34.430 1499.0265 00:43:37.55M 2015-11-11T00:43:23.366Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.118 34.431 1499.0287 00:43:37.75M 2015-11-11T00:43:23.566Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.118 34.431 1499.0292 00:43:37.95M 2015-11-11T00:43:23.771Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.118 34.431 1499.0292 00:43:38.16M 2015-11-11T00:43:23.983Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.119 34.432 1499.0303 00:43:38.36M 2015-11-11T00:43:24.176Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.119 34.432 1499.0305 00:43:38.56M 2015-11-11T00:43:24.381Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.125 34.437 1499.0374 00:43:38.76M 2015-11-11T00:43:24.581Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.125 34.437 1499.0376 00:43:38.96M 2015-11-11T00:43:24.786Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.125 34.438 1499.0387 00:43:39.18M 2015-11-11T00:43:24.991Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.126 34.438 1499.0400 00:43:39.38M 2015-11-11T00:43:25.191Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.126 34.438 1499.0400 00:43:39.58M 2015-11-11T00:43:25.396Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.126 34.438 1499.0413 00:43:39.78M 2015-11-11T00:43:25.596Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.126 34.438 1499.0399 00:43:40.00M 2015-11-11T00:43:25.801Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.126 34.439 1499.0403 00:43:40.19M 2015-11-11T00:43:26.006Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.126 34.439 1499.0396 00:43:40.39M 2015-11-11T00:43:26.206Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.125 34.438 1499.0376 00:43:40.59M 2015-11-11T00:43:26.426Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.124 34.438 1499.0371 00:43:40.79M 2015-11-11T00:43:26.616Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.115 34.429 1499.0275 00:43:41.03M 2015-11-11T00:43:26.816Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.117 34.430 1499.0304 00:43:41.21M 2015-11-11T00:43:27.021Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.116 34.429 1499.0298 00:43:41.41M 2015-11-11T00:43:27.221Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.118 34.431 1499.0320 00:43:41.61M 2015-11-11T00:43:27.426Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.118 34.432 1499.0331 00:43:41.81M 2015-11-11T00:43:27.631Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.120 34.433 1499.0352 00:43:42.03M 2015-11-11T00:43:27.831Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.119 34.432 1499.0341 00:43:42.23M 2015-11-11T00:43:28.031Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.118 34.432 1499.0331 00:43:42.42M 2015-11-11T00:43:28.236Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.117 34.431 1499.0319 00:43:42.62M 2015-11-11T00:43:28.441Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.117 34.430 1499.0316 00:43:42.82M 2015-11-11T00:43:28.641Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.116 34.429 1499.0321 00:43:43.04M 2015-11-11T00:43:28.846Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.115 34.429 1499.0313 00:43:43.24M 2015-11-11T00:43:29.051Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.115 34.429 1499.0321 00:43:43.44M 2015-11-11T00:43:29.256Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.115 34.428 1499.0330 00:43:43.64M 2015-11-11T00:43:29.456Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.113 34.426 1499.0302 00:43:43.84M 2015-11-11T00:43:29.656Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.112 34.425 1499.0283 00:43:44.06M 2015-11-11T00:43:29.861Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.112 34.425 1499.0276 00:43:44.25M 2015-11-11T00:43:30.066Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.111 34.424 1499.0264 00:43:44.46M 2015-11-11T00:43:30.266Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.114 34.427 1499.0278 00:43:44.65M 2015-11-11T00:43:30.466Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.114 34.427 1499.0270 00:43:44.85M 2015-11-11T00:43:30.676Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.121 34.434 1499.0343 00:43:45.07M 2015-11-11T00:43:30.891Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.120 34.434 1499.0331 00:43:45.27M 2015-11-11T00:43:31.076Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.119 34.433 1499.0316 00:43:45.48M 2015-11-11T00:43:31.281Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.119 34.433 1499.0294 00:43:45.67M 2015-11-11T00:43:31.486Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.123 34.437 1499.0333 00:43:45.86M 2015-11-11T00:43:31.691Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.122 34.436 1499.0331 00:43:46.08M 2015-11-11T00:43:31.891Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.122 34.436 1499.0330 00:43:46.28M 2015-11-11T00:43:32.096Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.121 34.435 1499.0315 00:43:46.48M 2015-11-11T00:43:32.296Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.120 34.434 1499.0298 00:43:46.68M 2015-11-11T00:43:32.501Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.119 34.434 1499.0289 00:43:46.88M 2015-11-11T00:43:32.701Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.119 34.434 1499.0287 00:43:47.10M 2015-11-11T00:43:32.906Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.119 34.433 1499.0284 00:43:47.30M 2015-11-11T00:43:33.111Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.118 34.432 1499.0280 00:43:47.50M 2015-11-11T00:43:33.311Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.117 34.431 1499.0281 00:43:47.70M 2015-11-11T00:43:33.516Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.124 34.437 1499.0363 00:43:47.89M 2015-11-11T00:43:33.716Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.121 34.434 1499.0337 00:43:48.11M 2015-11-11T00:43:33.921Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.120 34.433 1499.0328 00:43:48.31M 2015-11-11T00:43:34.126Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.119 34.432 1499.0317 00:43:48.51M 2015-11-11T00:43:34.331Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.118 34.431 1499.0310 00:43:48.71M 2015-11-11T00:43:34.532Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.118 34.430 1499.0314 00:43:48.91M 2015-11-11T00:43:34.736Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.117 34.430 1499.0314 00:43:49.13M 2015-11-11T00:43:34.941Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.125 34.437 1499.0396 00:43:49.33M 2015-11-11T00:43:35.136Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.125 34.437 1499.0405 00:43:49.53M 2015-11-11T00:43:35.361Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.124 34.436 1499.0405 00:43:49.72M 2015-11-11T00:43:35.546Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.124 34.436 1499.0406 00:43:49.94M 2015-11-11T00:43:35.751Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.117 34.429 1499.0328 00:43:50.15M 2015-11-11T00:43:35.957Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.117 34.429 1499.0332 00:43:50.34M 2015-11-11T00:43:36.151Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.117 34.430 1499.0330 00:43:50.54M 2015-11-11T00:43:36.357Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.118 34.430 1499.0337 00:43:50.74M 2015-11-11T00:43:36.561Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.119 34.431 1499.0347 00:43:50.94M 2015-11-11T00:43:36.762Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.120 34.432 1499.0350 00:43:51.16M 2015-11-11T00:43:36.971Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.121 34.433 1499.0356 00:43:51.36M 2015-11-11T00:43:37.172Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.123 34.435 1499.0381 00:43:51.56M 2015-11-11T00:43:37.377Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.123 34.436 1499.0380 00:43:51.76M 2015-11-11T00:43:37.577Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.123 34.436 1499.0378 00:43:51.96M 2015-11-11T00:43:37.782Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.123 34.436 1499.0366 00:43:52.18M 2015-11-11T00:43:37.982Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.123 34.436 1499.0366 00:43:52.37M 2015-11-11T00:43:38.182Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.122 34.435 1499.0361 00:43:52.57M 2015-11-11T00:43:38.387Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.120 34.434 1499.0348 00:43:52.77M 2015-11-11T00:43:38.592Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.119 34.432 1499.0338 00:43:52.97M 2015-11-11T00:43:38.797Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.121 34.433 1499.0355 00:43:53.19M 2015-11-11T00:43:38.997Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.128 34.440 1499.0444 00:43:53.39M 2015-11-11T00:43:39.202Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.129 34.441 1499.0455 00:43:53.59M 2015-11-11T00:43:39.402Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.121 34.434 1499.0378 00:43:53.79M 2015-11-11T00:43:39.607Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.120 34.432 1499.0369 00:43:54.00M 2015-11-11T00:43:39.827Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.119 34.432 1499.0361 00:43:54.21M 2015-11-11T00:43:40.017Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.120 34.432 1499.0380 00:43:54.42M 2015-11-11T00:43:40.217Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.120 34.432 1499.0383 00:43:54.60M 2015-11-11T00:43:40.422Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.121 34.432 1499.0398 00:43:54.80M 2015-11-11T00:43:40.622Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.121 34.433 1499.0411 00:43:55.02M 2015-11-11T00:43:40.827Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.122 34.433 1499.0426 00:43:55.22M 2015-11-11T00:43:41.027Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.123 34.434 1499.0437 00:43:55.42M 2015-11-11T00:43:41.227Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.120 34.431 1499.0399 00:43:55.62M 2015-11-11T00:43:41.432Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.119 34.430 1499.0391 00:43:55.81M 2015-11-11T00:43:41.637Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.118 34.429 1499.0375 00:43:56.03M 2015-11-11T00:43:41.860Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.116 34.428 1499.0353 00:43:56.23M 2015-11-11T00:43:42.042Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.118 34.429 1499.0365 00:43:56.43M 2015-11-11T00:43:42.247Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.118 34.429 1499.0360 00:43:56.63M 2015-11-11T00:43:42.452Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.118 34.430 1499.0353 00:43:56.83M 2015-11-11T00:43:42.652Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.118 34.430 1499.0360 00:43:57.05M 2015-11-11T00:43:42.857Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.119 34.430 1499.0367 00:43:57.25M 2015-11-11T00:43:43.062Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.120 34.431 1499.0387 00:43:57.45M 2015-11-11T00:43:43.257Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.120 34.431 1499.0383 00:43:57.65M 2015-11-11T00:43:43.462Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.121 34.432 1499.0391 00:43:57.84M 2015-11-11T00:43:43.667Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.121 34.433 1499.0387 00:43:58.06M 2015-11-11T00:43:43.867Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.121 34.433 1499.0381 00:43:58.26M 2015-11-11T00:43:44.072Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.122 34.433 1499.0386 00:43:58.46M 2015-11-11T00:43:44.297Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.122 34.434 1499.0391 00:43:58.66M 2015-11-11T00:43:44.482Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.119 34.431 1499.0349 00:43:58.88M 2015-11-11T00:43:44.682Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.118 34.431 1499.0330 00:43:59.08M 2015-11-11T00:43:44.887Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.118 34.430 1499.0323 00:43:59.28M 2015-11-11T00:43:45.092Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.117 34.429 1499.0303 00:43:59.48M 2015-11-11T00:43:45.292Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.115 34.428 1499.0289 00:43:59.68M 2015-11-11T00:43:45.497Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.114 34.426 1499.0269 00:43:59.88M 2015-11-11T00:43:45.702Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.111 34.424 1499.0234 00:44:00.09M 2015-11-11T00:43:45.902Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.121 34.434 1499.0331 00:44:00.30M 2015-11-11T00:43:46.102Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.122 34.435 1499.0337 00:44:00.49M 2015-11-11T00:43:46.307Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.123 34.436 1499.0352 00:44:00.69M 2015-11-11T00:43:46.507Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.123 34.436 1499.0364 00:44:00.89M 2015-11-11T00:43:46.743Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.124 34.436 1499.0374 00:44:01.11M 2015-11-11T00:43:46.917Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.124 34.437 1499.0388 00:44:01.31M 2015-11-11T00:43:47.143Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.125 34.438 1499.0402 00:44:01.51M 2015-11-11T00:43:47.322Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.125 34.438 1499.0408 00:44:01.71M 2015-11-11T00:43:47.527Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.125 34.437 1499.0402 00:44:01.91M 2015-11-11T00:43:47.727Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.124 34.437 1499.0396 00:44:02.13M 2015-11-11T00:43:47.932Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.123 34.436 1499.0385 00:44:02.32M 2015-11-11T00:43:48.132Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.121 34.434 1499.0372 00:44:02.52M 2015-11-11T00:43:48.337Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.122 34.434 1499.0380 00:44:02.72M 2015-11-11T00:43:48.537Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.122 34.435 1499.0383 00:44:02.92M 2015-11-11T00:43:48.762Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.123 34.435 1499.0396 00:44:03.14M 2015-11-11T00:43:48.947Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.124 34.436 1499.0409 00:44:03.35M 2015-11-11T00:43:49.152Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.125 34.437 1499.0420 00:44:03.54M 2015-11-11T00:43:49.352Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.126 34.437 1499.0433 00:44:03.74M 2015-11-11T00:43:49.552Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.127 34.438 1499.0443 00:44:03.93M 2015-11-11T00:43:49.757Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.127 34.439 1499.0450 00:44:04.15M 2015-11-11T00:43:49.962Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.125 34.437 1499.0427 00:44:04.35M 2015-11-11T00:43:50.162Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.124 34.436 1499.0421 00:44:04.55M 2015-11-11T00:43:50.367Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.122 34.434 1499.0397 00:44:04.75M 2015-11-11T00:43:50.572Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.119 34.430 1499.0371 00:44:04.95M 2015-11-11T00:43:50.772Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.120 34.431 1499.0380 00:44:05.17M 2015-11-11T00:43:50.972Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.120 34.431 1499.0385 00:44:05.37M 2015-11-11T00:43:51.177Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.431 1499.0386 00:44:05.56M 2015-11-11T00:43:51.377Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.431 1499.0380 00:44:05.76M 2015-11-11T00:43:51.587Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.431 1499.0383 00:44:05.96M 2015-11-11T00:43:51.787Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.431 1499.0381 00:44:06.18M 2015-11-11T00:43:51.992Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.431 1499.0377 00:44:06.38M 2015-11-11T00:43:52.197Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.119 34.431 1499.0369 00:44:06.58M 2015-11-11T00:43:52.397Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.119 34.431 1499.0361 00:44:06.78M 2015-11-11T00:43:52.602Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.118 34.430 1499.0342 00:44:07.00M 2015-11-11T00:43:52.802Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.117 34.430 1499.0327 00:44:07.20M 2015-11-11T00:43:53.007Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.117 34.429 1499.0317 00:44:07.40M 2015-11-11T00:43:53.227Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.116 34.429 1499.0306 00:44:07.60M 2015-11-11T00:43:53.412Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.115 34.428 1499.0297 00:44:07.81M 2015-11-11T00:43:53.617Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.115 34.428 1499.0288 00:44:08.01M 2015-11-11T00:43:53.817Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.114 34.428 1499.0280 00:44:08.21M 2015-11-11T00:43:54.022Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.114 34.428 1499.0286 00:44:08.41M 2015-11-11T00:43:54.227Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.115 34.428 1499.0300 00:44:08.61M 2015-11-11T00:43:54.427Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.114 34.427 1499.0294 00:44:08.81M 2015-11-11T00:43:54.632Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.116 34.428 1499.0320 00:44:09.03M 2015-11-11T00:43:54.832Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.116 34.428 1499.0321 00:44:09.23M 2015-11-11T00:43:55.037Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.116 34.428 1499.0325 00:44:09.43M 2015-11-11T00:43:55.263Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.117 34.429 1499.0342 00:44:09.63M 2015-11-11T00:43:55.442Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.118 34.429 1499.0347 00:44:09.83M 2015-11-11T00:43:55.642Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.115 34.427 1499.0330 00:44:10.05M 2015-11-11T00:43:55.847Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.115 34.427 1499.0331 00:44:10.24M 2015-11-11T00:43:56.052Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.115 34.426 1499.0331 00:44:10.44M 2015-11-11T00:43:56.257Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.115 34.426 1499.0326 00:44:10.64M 2015-11-11T00:43:56.457Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.116 34.427 1499.0342 00:44:10.84M 2015-11-11T00:43:56.662Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.116 34.427 1499.0344 00:44:11.06M 2015-11-11T00:43:56.862Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.117 34.428 1499.0349 00:44:11.26M 2015-11-11T00:43:57.067Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.117 34.428 1499.0360 00:44:11.46M 2015-11-11T00:43:57.272Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.123 34.433 1499.0431 00:44:11.66M 2015-11-11T00:43:57.472Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.123 34.434 1499.0428 00:44:11.86M 2015-11-11T00:43:57.693Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.124 34.434 1499.0442 00:44:12.07M 2015-11-11T00:43:57.883Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.124 34.434 1499.0458 00:44:12.29M 2015-11-11T00:43:58.082Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.117 34.427 1499.0377 00:44:12.47M 2015-11-11T00:43:58.287Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.116 34.427 1499.0366 00:44:12.67M 2015-11-11T00:43:58.487Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.117 34.427 1499.0378 00:44:12.87M 2015-11-11T00:43:58.692Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.118 34.428 1499.0382 00:44:13.09M 2015-11-11T00:43:58.892Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.118 34.428 1499.0385 00:44:13.29M 2015-11-11T00:43:59.097Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.118 34.428 1499.0388 00:44:13.49M 2015-11-11T00:43:59.297Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.118 34.428 1499.0378 00:44:13.69M 2015-11-11T00:43:59.502Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.117 34.428 1499.0372 00:44:13.88M 2015-11-11T00:43:59.708Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.111 34.422 1499.0299 00:44:14.10M 2015-11-11T00:43:59.908Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.111 34.422 1499.0295 00:44:14.30M