2015-11-11T00:42:00.122Z|I-OCEAN7-304-XXXX| 26.12 12.732 40.123 34.433 1499.0452 00:42:14.51M 2015-11-11T00:42:00.322Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.123 34.434 1499.0447 00:42:14.71M 2015-11-11T00:42:00.527Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.123 34.434 1499.0437 00:42:14.90M 2015-11-11T00:42:00.727Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.123 34.434 1499.0425 00:42:15.12M 2015-11-11T00:42:00.932Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.122 34.434 1499.0409 00:42:15.32M 2015-11-11T00:42:01.137Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.122 34.434 1499.0404 00:42:15.52M 2015-11-11T00:42:01.342Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.123 34.435 1499.0397 00:42:15.72M 2015-11-11T00:42:01.562Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.123 34.435 1499.0397 00:42:15.92M 2015-11-11T00:42:01.747Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.123 34.435 1499.0382 00:42:16.16M 2015-11-11T00:42:01.953Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.123 34.435 1499.0383 00:42:16.34M 2015-11-11T00:42:02.153Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.126 34.438 1499.0413 00:42:16.54M 2015-11-11T00:42:02.353Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.126 34.438 1499.0420 00:42:16.74M 2015-11-11T00:42:02.558Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.127 34.438 1499.0428 00:42:16.93M 2015-11-11T00:42:02.763Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.127 34.439 1499.0441 00:42:17.15M 2015-11-11T00:42:02.968Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.127 34.438 1499.0444 00:42:17.35M 2015-11-11T00:42:03.167Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.127 34.438 1499.0441 00:42:17.55M 2015-11-11T00:42:03.373Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.127 34.438 1499.0441 00:42:17.75M 2015-11-11T00:42:03.578Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.127 34.438 1499.0438 00:42:17.95M 2015-11-11T00:42:03.778Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.126 34.437 1499.0422 00:42:18.17M 2015-11-11T00:42:03.983Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.125 34.436 1499.0414 00:42:18.37M 2015-11-11T00:42:04.182Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.124 34.435 1499.0405 00:42:18.57M 2015-11-11T00:42:04.388Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.123 34.434 1499.0393 00:42:18.76M 2015-11-11T00:42:04.588Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.121 34.432 1499.0358 00:42:18.96M 2015-11-11T00:42:04.793Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.121 34.432 1499.0349 00:42:19.18M 2015-11-11T00:42:04.998Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.121 34.432 1499.0348 00:42:19.38M 2015-11-11T00:42:05.198Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.434 1499.0380 00:42:19.58M 2015-11-11T00:42:05.403Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.434 1499.0374 00:42:19.78M 2015-11-11T00:42:05.603Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.434 1499.0370 00:42:20.00M 2015-11-11T00:42:05.808Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.435 1499.0367 00:42:20.20M 2015-11-11T00:42:06.028Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.435 1499.0359 00:42:20.40M 2015-11-11T00:42:06.213Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.128 34.440 1499.0425 00:42:20.61M 2015-11-11T00:42:06.418Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.129 34.441 1499.0436 00:42:20.79M 2015-11-11T00:42:06.618Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.130 34.441 1499.0439 00:42:21.01M 2015-11-11T00:42:06.823Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.130 34.442 1499.0447 00:42:21.21M 2015-11-11T00:42:07.028Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.131 34.443 1499.0466 00:42:21.41M 2015-11-11T00:42:07.228Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.132 34.443 1499.0479 00:42:21.61M 2015-11-11T00:42:07.433Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.133 34.444 1499.0490 00:42:21.81M 2015-11-11T00:42:07.633Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.130 34.442 1499.0479 00:42:22.03M 2015-11-11T00:42:07.838Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.130 34.441 1499.0481 00:42:22.23M 2015-11-11T00:42:08.043Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.129 34.440 1499.0464 00:42:22.43M 2015-11-11T00:42:08.243Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.128 34.439 1499.0448 00:42:22.63M 2015-11-11T00:42:08.448Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.126 34.438 1499.0439 00:42:22.82M 2015-11-11T00:42:08.653Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.126 34.438 1499.0443 00:42:23.04M 2015-11-11T00:42:08.853Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.126 34.438 1499.0457 00:42:23.24M 2015-11-11T00:42:09.058Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.127 34.438 1499.0461 00:42:23.44M 2015-11-11T00:42:09.258Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.126 34.438 1499.0455 00:42:23.64M 2015-11-11T00:42:09.463Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.126 34.438 1499.0455 00:42:23.84M 2015-11-11T00:42:09.668Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.128 34.440 1499.0479 00:42:24.06M 2015-11-11T00:42:09.868Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.129 34.441 1499.0500 00:42:24.26M 2015-11-11T00:42:10.073Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.131 34.443 1499.0514 00:42:24.46M 2015-11-11T00:42:10.273Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.132 34.444 1499.0521 00:42:24.65M 2015-11-11T00:42:10.493Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.133 34.444 1499.0533 00:42:24.85M 2015-11-11T00:42:10.683Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.133 34.444 1499.0544 00:42:25.09M 2015-11-11T00:42:10.883Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.133 34.444 1499.0542 00:42:25.27M 2015-11-11T00:42:11.088Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.132 34.443 1499.0543 00:42:25.47M 2015-11-11T00:42:11.288Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.132 34.443 1499.0537 00:42:25.67M 2015-11-11T00:42:11.493Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.136 34.447 1499.0588 00:42:25.87M 2015-11-11T00:42:11.698Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.132 34.443 1499.0524 00:42:26.09M 2015-11-11T00:42:11.898Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.130 34.441 1499.0519 00:42:26.29M 2015-11-11T00:42:12.103Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.129 34.440 1499.0502 00:42:26.49M 2015-11-11T00:42:12.308Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.129 34.439 1499.0492 00:42:26.69M 2015-11-11T00:42:12.508Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.129 34.440 1499.0505 00:42:26.89M 2015-11-11T00:42:12.708Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.131 34.441 1499.0514 00:42:27.10M 2015-11-11T00:42:12.913Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.132 34.442 1499.0529 00:42:27.30M 2015-11-11T00:42:13.118Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.132 34.443 1499.0529 00:42:27.50M 2015-11-11T00:42:13.318Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.133 34.443 1499.0537 00:42:27.70M 2015-11-11T00:42:13.523Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.133 34.444 1499.0522 00:42:27.90M 2015-11-11T00:42:13.728Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.133 34.444 1499.0519 00:42:28.12M 2015-11-11T00:42:13.928Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.128 34.439 1499.0460 00:42:28.32M 2015-11-11T00:42:14.133Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.128 34.439 1499.0459 00:42:28.52M 2015-11-11T00:42:14.333Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.128 34.439 1499.0455 00:42:28.72M 2015-11-11T00:42:14.538Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.128 34.439 1499.0449 00:42:28.91M 2015-11-11T00:42:14.743Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.127 34.439 1499.0427 00:42:29.13M 2015-11-11T00:42:14.963Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.126 34.438 1499.0404 00:42:29.33M 2015-11-11T00:42:15.148Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.124 34.437 1499.0385 00:42:29.55M 2015-11-11T00:42:15.348Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.123 34.436 1499.0369 00:42:29.73M 2015-11-11T00:42:15.553Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.123 34.435 1499.0355 00:42:29.93M 2015-11-11T00:42:15.753Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.124 34.437 1499.0361 00:42:30.15M 2015-11-11T00:42:15.958Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.124 34.437 1499.0360 00:42:30.35M 2015-11-11T00:42:16.163Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.124 34.437 1499.0365 00:42:30.55M 2015-11-11T00:42:16.363Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.124 34.437 1499.0374 00:42:30.75M 2015-11-11T00:42:16.568Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.121 34.434 1499.0342 00:42:30.94M 2015-11-11T00:42:16.768Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.121 34.433 1499.0334 00:42:31.16M 2015-11-11T00:42:16.973Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.120 34.433 1499.0327 00:42:31.36M 2015-11-11T00:42:17.178Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.120 34.433 1499.0328 00:42:31.56M 2015-11-11T00:42:17.378Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.120 34.432 1499.0323 00:42:31.76M 2015-11-11T00:42:17.583Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.119 34.432 1499.0321 00:42:31.96M 2015-11-11T00:42:17.788Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.118 34.431 1499.0314 00:42:32.18M 2015-11-11T00:42:17.988Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.118 34.430 1499.0309 00:42:32.38M 2015-11-11T00:42:18.193Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.118 34.430 1499.0309 00:42:32.58M 2015-11-11T00:42:18.393Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.118 34.430 1499.0311 00:42:32.77M 2015-11-11T00:42:18.598Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.118 34.431 1499.0321 00:42:32.97M 2015-11-11T00:42:18.803Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.119 34.431 1499.0338 00:42:33.19M 2015-11-11T00:42:19.003Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.120 34.432 1499.0344 00:42:33.39M 2015-11-11T00:42:19.208Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.120 34.432 1499.0352 00:42:33.59M 2015-11-11T00:42:19.428Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.120 34.432 1499.0359 00:42:33.79M 2015-11-11T00:42:19.623Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.120 34.432 1499.0361 00:42:34.03M 2015-11-11T00:42:19.818Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.120 34.432 1499.0354 00:42:34.21M 2015-11-11T00:42:20.018Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.124 34.436 1499.0396 00:42:34.41M 2015-11-11T00:42:20.223Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.124 34.436 1499.0397 00:42:34.60M 2015-11-11T00:42:20.423Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.123 34.435 1499.0385 00:42:34.81M 2015-11-11T00:42:20.628Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.123 34.435 1499.0387 00:42:35.02M 2015-11-11T00:42:20.833Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.123 34.435 1499.0398 00:42:35.22M 2015-11-11T00:42:21.033Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.124 34.436 1499.0411 00:42:35.42M 2015-11-11T00:42:21.238Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.125 34.437 1499.0432 00:42:35.62M 2015-11-11T00:42:21.443Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.124 34.436 1499.0419 00:42:35.82M 2015-11-11T00:42:21.643Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.124 34.436 1499.0417 00:42:36.04M 2015-11-11T00:42:21.848Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.124 34.436 1499.0409 00:42:36.24M 2015-11-11T00:42:22.053Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.124 34.436 1499.0420 00:42:36.44M 2015-11-11T00:42:22.253Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.125 34.436 1499.0417 00:42:36.64M 2015-11-11T00:42:22.458Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.124 34.436 1499.0411 00:42:36.83M 2015-11-11T00:42:22.658Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.123 34.435 1499.0411 00:42:37.05M 2015-11-11T00:42:22.858Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.123 34.434 1499.0400 00:42:37.25M 2015-11-11T00:42:23.068Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.123 34.434 1499.0404 00:42:37.45M 2015-11-11T00:42:23.268Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.122 34.433 1499.0403 00:42:37.65M 2015-11-11T00:42:23.468Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.125 34.436 1499.0433 00:42:37.85M 2015-11-11T00:42:23.673Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.124 34.436 1499.0422 00:42:38.07M 2015-11-11T00:42:23.898Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.125 34.437 1499.0419 00:42:38.27M 2015-11-11T00:42:24.078Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.126 34.438 1499.0420 00:42:38.48M 2015-11-11T00:42:24.283Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.126 34.438 1499.0428 00:42:38.67M 2015-11-11T00:42:24.483Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.126 34.438 1499.0441 00:42:38.86M 2015-11-11T00:42:24.688Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.121 34.433 1499.0387 00:42:39.08M 2015-11-11T00:42:24.893Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.121 34.432 1499.0387 00:42:39.28M 2015-11-11T00:42:25.093Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.120 34.432 1499.0389 00:42:39.48M 2015-11-11T00:42:25.298Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.120 34.432 1499.0393 00:42:39.68M 2015-11-11T00:42:25.498Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.119 34.431 1499.0381 00:42:39.88M 2015-11-11T00:42:25.703Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.118 34.430 1499.0369 00:42:40.10M 2015-11-11T00:42:25.909Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.117 34.429 1499.0344 00:42:40.30M 2015-11-11T00:42:26.109Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.120 34.432 1499.0381 00:42:40.50M 2015-11-11T00:42:26.309Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.120 34.432 1499.0377 00:42:40.69M 2015-11-11T00:42:26.519Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.120 34.432 1499.0375 00:42:40.89M 2015-11-11T00:42:26.719Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.125 34.437 1499.0432 00:42:41.11M 2015-11-11T00:42:26.924Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.126 34.438 1499.0444 00:42:41.31M 2015-11-11T00:42:27.124Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.125 34.436 1499.0438 00:42:41.51M 2015-11-11T00:42:27.329Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.124 34.435 1499.0426 00:42:41.71M 2015-11-11T00:42:27.534Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.123 34.435 1499.0402 00:42:41.91M 2015-11-11T00:42:27.734Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.122 34.433 1499.0388 00:42:42.13M 2015-11-11T00:42:27.939Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.120 34.432 1499.0365 00:42:42.33M 2015-11-11T00:42:28.139Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.119 34.431 1499.0345 00:42:42.53M 2015-11-11T00:42:28.359Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.119 34.431 1499.0341 00:42:42.72M 2015-11-11T00:42:28.544Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.119 34.431 1499.0338 00:42:42.94M 2015-11-11T00:42:28.749Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.119 34.431 1499.0343 00:42:43.14M 2015-11-11T00:42:28.954Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.120 34.432 1499.0339 00:42:43.34M 2015-11-11T00:42:29.159Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.120 34.432 1499.0345 00:42:43.54M 2015-11-11T00:42:29.359Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.121 34.433 1499.0363 00:42:43.74M 2015-11-11T00:42:29.564Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.123 34.434 1499.0381 00:42:43.94M 2015-11-11T00:42:29.764Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.123 34.435 1499.0383 00:42:44.16M 2015-11-11T00:42:29.969Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.123 34.435 1499.0375 00:42:44.36M 2015-11-11T00:42:30.174Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.124 34.436 1499.0371 00:42:44.56M 2015-11-11T00:42:30.374Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.125 34.437 1499.0374 00:42:44.76M 2015-11-11T00:42:30.579Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.123 34.435 1499.0347 00:42:44.95M 2015-11-11T00:42:30.779Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.123 34.436 1499.0350 00:42:45.17M 2015-11-11T00:42:30.985Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.122 34.435 1499.0328 00:42:45.37M 2015-11-11T00:42:31.185Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.121 34.434 1499.0308 00:42:45.57M 2015-11-11T00:42:31.389Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.119 34.433 1499.0308 00:42:45.77M 2015-11-11T00:42:31.594Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.120 34.433 1499.0309 00:42:45.97M 2015-11-11T00:42:31.799Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.119 34.433 1499.0303 00:42:46.19M 2015-11-11T00:42:31.999Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.119 34.432 1499.0304 00:42:46.39M 2015-11-11T00:42:32.204Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.115 34.428 1499.0255 00:42:46.58M 2015-11-11T00:42:32.404Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.118 34.432 1499.0294 00:42:46.78M 2015-11-11T00:42:32.609Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.119 34.433 1499.0303 00:42:47.00M 2015-11-11T00:42:32.829Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.119 34.433 1499.0311 00:42:47.20M 2015-11-11T00:42:33.014Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.119 34.433 1499.0308 00:42:47.42M 2015-11-11T00:42:33.219Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.120 34.433 1499.0328 00:42:47.60M 2015-11-11T00:42:33.419Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.125 34.438 1499.0391 00:42:47.80M 2015-11-11T00:42:33.625Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.126 34.438 1499.0413 00:42:48.02M 2015-11-11T00:42:33.825Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.126 34.439 1499.0425 00:42:48.22M 2015-11-11T00:42:34.029Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.126 34.438 1499.0437 00:42:48.42M 2015-11-11T00:42:34.234Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.128 34.440 1499.0464 00:42:48.62M 2015-11-11T00:42:34.434Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.127 34.439 1499.0453 00:42:48.81M 2015-11-11T00:42:34.639Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.127 34.438 1499.0443 00:42:49.03M 2015-11-11T00:42:34.839Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.125 34.437 1499.0427 00:42:49.23M 2015-11-11T00:42:35.044Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.123 34.435 1499.0409 00:42:49.43M 2015-11-11T00:42:35.244Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.122 34.434 1499.0396 00:42:49.63M 2015-11-11T00:42:35.449Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.121 34.433 1499.0383 00:42:49.83M 2015-11-11T00:42:35.654Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.122 34.434 1499.0394 00:42:50.05M 2015-11-11T00:42:35.854Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.122 34.434 1499.0391 00:42:50.25M 2015-11-11T00:42:36.059Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.122 34.434 1499.0387 00:42:50.45M 2015-11-11T00:42:36.259Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.121 34.433 1499.0371 00:42:50.65M 2015-11-11T00:42:36.465Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.120 34.432 1499.0363 00:42:50.84M 2015-11-11T00:42:36.669Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.119 34.432 1499.0354 00:42:51.06M 2015-11-11T00:42:36.874Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.120 34.432 1499.0359 00:42:51.26M 2015-11-11T00:42:37.069Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.121 34.433 1499.0371 00:42:51.46M 2015-11-11T00:42:37.294Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.121 34.433 1499.0371 00:42:51.66M 2015-11-11T00:42:37.479Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.121 34.433 1499.0377 00:42:51.87M 2015-11-11T00:42:37.684Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.121 34.434 1499.0376 00:42:52.08M 2015-11-11T00:42:37.884Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.121 34.434 1499.0372 00:42:52.28M 2015-11-11T00:42:38.089Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.122 34.434 1499.0381 00:42:52.47M 2015-11-11T00:42:38.289Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.122 34.434 1499.0385 00:42:52.67M 2015-11-11T00:42:38.494Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.122 34.434 1499.0386 00:42:52.87M 2015-11-11T00:42:38.699Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.121 34.433 1499.0387 00:42:53.09M 2015-11-11T00:42:38.906Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.121 34.433 1499.0388 00:42:53.29M 2015-11-11T00:42:39.143Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.122 34.433 1499.0396 00:42:53.49M 2015-11-11T00:42:39.309Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.118 34.429 1499.0354 00:42:53.69M 2015-11-11T00:42:39.543Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.120 34.432 1499.0381 00:42:53.89M 2015-11-11T00:42:39.714Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.122 34.433 1499.0396 00:42:54.11M 2015-11-11T00:42:39.919Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.123 34.434 1499.0408 00:42:54.31M 2015-11-11T00:42:40.119Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.124 34.435 1499.0411 00:42:54.51M 2015-11-11T00:42:40.324Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.125 34.436 1499.0426 00:42:54.70M 2015-11-11T00:42:40.529Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.126 34.438 1499.0427 00:42:54.90M 2015-11-11T00:42:40.729Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.127 34.439 1499.0431 00:42:55.12M 2015-11-11T00:42:40.934Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.128 34.439 1499.0444 00:42:55.32M 2015-11-11T00:42:41.134Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.128 34.439 1499.0450 00:42:55.52M 2015-11-11T00:42:41.339Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.127 34.439 1499.0449 00:42:55.72M 2015-11-11T00:42:41.544Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.127 34.438 1499.0446 00:42:55.92M 2015-11-11T00:42:41.764Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.117 34.428 1499.0327 00:42:56.14M 2015-11-11T00:42:41.949Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.116 34.427 1499.0311 00:42:56.35M 2015-11-11T00:42:42.149Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.115 34.427 1499.0311 00:42:56.53M 2015-11-11T00:42:42.354Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.108 34.421 1499.0231 00:42:56.73M 2015-11-11T00:42:42.554Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.114 34.426 1499.0297 00:42:56.93M 2015-11-11T00:42:42.759Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.115 34.427 1499.0309 00:42:57.15M 2015-11-11T00:42:42.959Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.116 34.428 1499.0327 00:42:57.35M 2015-11-11T00:42:43.164Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.118 34.429 1499.0355 00:42:57.55M 2015-11-11T00:42:43.369Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.118 34.429 1499.0363 00:42:57.75M 2015-11-11T00:42:43.569Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.117 34.428 1499.0363 00:42:57.95M 2015-11-11T00:42:43.774Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.117 34.428 1499.0370 00:42:58.17M 2015-11-11T00:42:43.979Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.111 34.421 1499.0303 00:42:58.37M 2015-11-11T00:42:44.179Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.110 34.421 1499.0294 00:42:58.57M 2015-11-11T00:42:44.385Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.110 34.421 1499.0294 00:42:58.76M 2015-11-11T00:42:44.585Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.110 34.421 1499.0295 00:42:58.96M 2015-11-11T00:42:44.789Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.111 34.421 1499.0304 00:42:59.18M 2015-11-11T00:42:44.994Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.110 34.421 1499.0304 00:42:59.38M 2015-11-11T00:42:45.194Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.110 34.421 1499.0303 00:42:59.58M 2015-11-11T00:42:45.399Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.119 34.429 1499.0392 00:42:59.78M 2015-11-11T00:42:45.599Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.121 34.431 1499.0410 00:43:00.00M 2015-11-11T00:42:45.804Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.122 34.432 1499.0427 00:43:00.20M 2015-11-11T00:42:46.004Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.123 34.433 1499.0442 00:43:00.40M 2015-11-11T00:42:46.229Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.124 34.434 1499.0438 00:43:00.59M 2015-11-11T00:42:46.415Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.124 34.435 1499.0425 00:43:00.81M 2015-11-11T00:42:46.615Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.124 34.435 1499.0427 00:43:01.01M 2015-11-11T00:42:46.819Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.125 34.436 1499.0426 00:43:01.21M 2015-11-11T00:42:47.025Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.120 34.432 1499.0378 00:43:01.41M 2015-11-11T00:42:47.225Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.120 34.432 1499.0360 00:43:01.61M 2015-11-11T00:42:47.429Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.120 34.432 1499.0355 00:43:01.81M 2015-11-11T00:42:47.634Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.120 34.432 1499.0348 00:43:02.03M 2015-11-11T00:42:47.834Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.126 34.438 1499.0409 00:43:02.23M 2015-11-11T00:42:48.063Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.127 34.439 1499.0416 00:43:02.43M 2015-11-11T00:42:48.239Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.127 34.440 1499.0413 00:43:02.62M 2015-11-11T00:42:48.444Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.128 34.441 1499.0428 00:43:02.82M 2015-11-11T00:42:48.649Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.129 34.441 1499.0442 00:43:03.04M 2015-11-11T00:42:48.849Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.130 34.443 1499.0460 00:43:03.24M 2015-11-11T00:42:49.055Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.127 34.439 1499.0421 00:43:03.44M 2015-11-11T00:42:49.255Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.126 34.438 1499.0403 00:43:03.64M 2015-11-11T00:42:49.463Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.125 34.438 1499.0406 00:43:03.84M 2015-11-11T00:42:49.660Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.125 34.437 1499.0406 00:43:04.06M 2015-11-11T00:42:49.865Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.125 34.438 1499.0414 00:43:04.25M 2015-11-11T00:42:50.069Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.125 34.438 1499.0422 00:43:04.45M 2015-11-11T00:42:50.269Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.123 34.435 1499.0409 00:43:04.65M 2015-11-11T00:42:50.475Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.123 34.435 1499.0419 00:43:04.85M 2015-11-11T00:42:50.695Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.124 34.436 1499.0431 00:43:05.07M 2015-11-11T00:42:50.880Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.126 34.437 1499.0449 00:43:05.29M 2015-11-11T00:42:51.096Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.126 34.438 1499.0457 00:43:05.47M 2015-11-11T00:42:51.290Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.126 34.438 1499.0470 00:43:05.67M 2015-11-11T00:42:51.490Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.127 34.438 1499.0476 00:43:05.87M 2015-11-11T00:42:51.690Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.124 34.435 1499.0453 00:43:06.09M 2015-11-11T00:42:51.895Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.124 34.435 1499.0446 00:43:06.29M 2015-11-11T00:42:52.100Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.123 34.435 1499.0442 00:43:06.48M 2015-11-11T00:42:52.300Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.123 34.434 1499.0438 00:43:06.68M 2015-11-11T00:42:52.506Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.123 34.434 1499.0437 00:43:06.88M 2015-11-11T00:42:52.710Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.124 34.435 1499.0446 00:43:07.10M 2015-11-11T00:42:52.910Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.119 34.431 1499.0396 00:43:07.30M 2015-11-11T00:42:53.110Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.118 34.430 1499.0382 00:43:07.50M 2015-11-11T00:42:53.315Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.117 34.428 1499.0377 00:43:07.70M 2015-11-11T00:42:53.520Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.116 34.427 1499.0374 00:43:07.90M 2015-11-11T00:42:53.725Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.115 34.426 1499.0341 00:43:08.12M 2015-11-11T00:42:53.925Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.117 34.428 1499.0354 00:43:08.32M 2015-11-11T00:42:54.130Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.118 34.429 1499.0365 00:43:08.51M 2015-11-11T00:42:54.330Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.119 34.430 1499.0372 00:43:08.71M 2015-11-11T00:42:54.535Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.121 34.432 1499.0386 00:43:08.91M 2015-11-11T00:42:54.740Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.122 34.434 1499.0388 00:43:09.13M 2015-11-11T00:42:54.940Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.123 34.435 1499.0388 00:43:09.33M 2015-11-11T00:42:55.160Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.125 34.437 1499.0398 00:43:09.53M 2015-11-11T00:42:55.345Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.127 34.439 1499.0410 00:43:09.75M 2015-11-11T00:42:55.550Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.127 34.439 1499.0416 00:43:09.93M 2015-11-11T00:42:55.750Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.127 34.439 1499.0411 00:43:10.14M 2015-11-11T00:42:55.955Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.125 34.437 1499.0397 00:43:10.34M 2015-11-11T00:42:56.160Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.124 34.436 1499.0378 00:43:10.54M 2015-11-11T00:42:56.379Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.123 34.435 1499.0364 00:43:10.74M 2015-11-11T00:42:56.565Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.122 34.434 1499.0361 00:43:10.94M 2015-11-11T00:42:56.765Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.122 34.434 1499.0356 00:43:11.16M 2015-11-11T00:42:56.970Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.122 34.433 1499.0355 00:43:11.36M 2015-11-11T00:42:57.175Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.122 34.434 1499.0358 00:43:11.56M 2015-11-11T00:42:57.380Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.122 34.433 1499.0353 00:43:11.76M 2015-11-11T00:42:57.580Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.121 34.433 1499.0363 00:43:11.96M 2015-11-11T00:42:57.785Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.121 34.434 1499.0315 00:43:12.18M 2015-11-11T00:42:57.985Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.125 34.438 1499.0354 00:43:12.38M 2015-11-11T00:42:58.190Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.125 34.439 1499.0347 00:43:12.57M 2015-11-11T00:42:58.395Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.125 34.437 1499.0393 00:43:12.77M 2015-11-11T00:42:58.595Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.434 1499.0372 00:43:12.97M 2015-11-11T00:42:58.800Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.121 34.433 1499.0372 00:43:13.19M 2015-11-11T00:42:59.000Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.120 34.432 1499.0367 00:43:13.39M 2015-11-11T00:42:59.205Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.119 34.431 1499.0361 00:43:13.59M 2015-11-11T00:42:59.410Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.119 34.430 1499.0367 00:43:13.79M 2015-11-11T00:42:59.625Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.118 34.429 1499.0371 00:43:14.01M 2015-11-11T00:42:59.815Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.118 34.428 1499.0381 00:43:14.22M