2015-11-11T00:41:00.025Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.114 34.427 1499.0265 00:41:14.41M 2015-11-11T00:41:00.225Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.117 34.429 1499.0300 00:41:14.61M 2015-11-11T00:41:00.430Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.118 34.430 1499.0310 00:41:14.81M 2015-11-11T00:41:00.663Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.118 34.430 1499.0319 00:41:15.02M 2015-11-11T00:41:00.840Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.118 34.432 1499.0282 00:41:15.23M 2015-11-11T00:41:01.063Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.118 34.432 1499.0275 00:41:15.42M 2015-11-11T00:41:01.245Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.117 34.431 1499.0265 00:41:15.62M 2015-11-11T00:41:01.445Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.116 34.430 1499.0254 00:41:15.82M 2015-11-11T00:41:01.650Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.119 34.433 1499.0282 00:41:16.04M 2015-11-11T00:41:01.855Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.119 34.433 1499.0280 00:41:16.24M 2015-11-11T00:41:02.055Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.119 34.434 1499.0270 00:41:16.44M 2015-11-11T00:41:02.260Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.118 34.433 1499.0244 00:41:16.64M 2015-11-11T00:41:02.460Z|I-OCEAN7-304-XXXX| 25.83 12.727 40.118 34.433 1499.0255 00:41:16.84M 2015-11-11T00:41:02.665Z|I-OCEAN7-304-XXXX| 25.86 12.727 40.113 34.428 1499.0203 00:41:17.06M 2015-11-11T00:41:02.865Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.112 34.427 1499.0195 00:41:17.26M 2015-11-11T00:41:03.070Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.111 34.426 1499.0188 00:41:17.45M 2015-11-11T00:41:03.275Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.110 34.424 1499.0193 00:41:17.65M 2015-11-11T00:41:03.495Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.109 34.423 1499.0193 00:41:17.85M 2015-11-11T00:41:03.680Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.109 34.423 1499.0201 00:41:18.09M 2015-11-11T00:41:03.885Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.109 34.422 1499.0208 00:41:18.27M 2015-11-11T00:41:04.090Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.108 34.421 1499.0206 00:41:18.47M 2015-11-11T00:41:04.290Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.107 34.421 1499.0214 00:41:18.67M 2015-11-11T00:41:04.495Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.113 34.426 1499.0282 00:41:18.87M 2015-11-11T00:41:04.695Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.115 34.427 1499.0306 00:41:19.09M 2015-11-11T00:41:04.900Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.114 34.427 1499.0308 00:41:19.29M 2015-11-11T00:41:05.100Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.114 34.426 1499.0304 00:41:19.48M 2015-11-11T00:41:05.306Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.113 34.425 1499.0315 00:41:19.68M 2015-11-11T00:41:05.506Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.113 34.424 1499.0320 00:41:19.88M 2015-11-11T00:41:05.710Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.112 34.423 1499.0310 00:41:20.10M 2015-11-11T00:41:05.915Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.111 34.423 1499.0293 00:41:20.30M 2015-11-11T00:41:06.115Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.111 34.423 1499.0282 00:41:20.50M 2015-11-11T00:41:06.315Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.110 34.422 1499.0266 00:41:20.70M 2015-11-11T00:41:06.525Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.110 34.422 1499.0265 00:41:20.89M 2015-11-11T00:41:06.725Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.110 34.422 1499.0256 00:41:21.12M 2015-11-11T00:41:06.930Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.110 34.422 1499.0264 00:41:21.32M 2015-11-11T00:41:07.130Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.119 34.431 1499.0363 00:41:21.51M 2015-11-11T00:41:07.335Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.120 34.432 1499.0360 00:41:21.71M 2015-11-11T00:41:07.535Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.121 34.433 1499.0367 00:41:21.91M 2015-11-11T00:41:07.740Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.122 34.434 1499.0376 00:41:22.13M 2015-11-11T00:41:07.965Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.123 34.435 1499.0382 00:41:22.33M 2015-11-11T00:41:08.145Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.124 34.436 1499.0383 00:41:22.55M 2015-11-11T00:41:08.350Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.116 34.428 1499.0297 00:41:22.73M 2015-11-11T00:41:08.550Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.114 34.427 1499.0286 00:41:22.93M 2015-11-11T00:41:08.755Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.113 34.425 1499.0276 00:41:23.14M 2015-11-11T00:41:08.960Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.112 34.424 1499.0267 00:41:23.34M 2015-11-11T00:41:09.160Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.112 34.424 1499.0288 00:41:23.54M 2015-11-11T00:41:09.365Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.113 34.425 1499.0304 00:41:23.74M 2015-11-11T00:41:09.570Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.114 34.425 1499.0313 00:41:23.94M 2015-11-11T00:41:09.770Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.115 34.427 1499.0321 00:41:24.16M 2015-11-11T00:41:09.975Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.117 34.429 1499.0348 00:41:24.36M 2015-11-11T00:41:10.175Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.119 34.430 1499.0370 00:41:24.56M 2015-11-11T00:41:10.380Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.121 34.433 1499.0398 00:41:24.76M 2015-11-11T00:41:10.580Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.122 34.433 1499.0399 00:41:24.96M 2015-11-11T00:41:10.785Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.123 34.434 1499.0411 00:41:25.17M 2015-11-11T00:41:10.990Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.119 34.430 1499.0369 00:41:25.37M 2015-11-11T00:41:11.190Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.119 34.430 1499.0376 00:41:25.57M 2015-11-11T00:41:11.395Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.120 34.431 1499.0386 00:41:25.77M 2015-11-11T00:41:11.600Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.121 34.432 1499.0399 00:41:25.97M 2015-11-11T00:41:11.800Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.121 34.432 1499.0394 00:41:26.19M 2015-11-11T00:41:12.005Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.121 34.432 1499.0389 00:41:26.39M 2015-11-11T00:41:12.210Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.121 34.432 1499.0378 00:41:26.59M 2015-11-11T00:41:12.425Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.119 34.431 1499.0365 00:41:26.79M 2015-11-11T00:41:12.615Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.120 34.431 1499.0370 00:41:27.02M 2015-11-11T00:41:12.815Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.115 34.427 1499.0304 00:41:27.21M 2015-11-11T00:41:13.015Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.114 34.426 1499.0287 00:41:27.40M 2015-11-11T00:41:13.225Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.112 34.424 1499.0270 00:41:27.60M 2015-11-11T00:41:13.425Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.111 34.423 1499.0251 00:41:27.80M 2015-11-11T00:41:13.633Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.111 34.423 1499.0255 00:41:28.02M 2015-11-11T00:41:13.830Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.110 34.422 1499.0247 00:41:28.22M 2015-11-11T00:41:14.035Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.110 34.422 1499.0247 00:41:28.42M 2015-11-11T00:41:14.235Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.110 34.422 1499.0243 00:41:28.62M 2015-11-11T00:41:14.440Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.111 34.423 1499.0255 00:41:28.82M 2015-11-11T00:41:14.646Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.112 34.424 1499.0265 00:41:29.04M 2015-11-11T00:41:14.845Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.113 34.425 1499.0280 00:41:29.23M 2015-11-11T00:41:15.051Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.113 34.426 1499.0283 00:41:29.43M 2015-11-11T00:41:15.251Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.114 34.426 1499.0289 00:41:29.63M 2015-11-11T00:41:15.455Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.115 34.426 1499.0300 00:41:29.83M 2015-11-11T00:41:15.655Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.115 34.427 1499.0308 00:41:30.05M 2015-11-11T00:41:15.860Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.116 34.428 1499.0319 00:41:30.25M 2015-11-11T00:41:16.065Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.116 34.428 1499.0317 00:41:30.45M 2015-11-11T00:41:16.265Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.116 34.427 1499.0310 00:41:30.65M 2015-11-11T00:41:16.471Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.116 34.428 1499.0311 00:41:30.84M 2015-11-11T00:41:16.671Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.116 34.428 1499.0309 00:41:31.07M 2015-11-11T00:41:16.891Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.116 34.428 1499.0313 00:41:31.26M 2015-11-11T00:41:17.081Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.116 34.428 1499.0315 00:41:31.48M 2015-11-11T00:41:17.286Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.115 34.428 1499.0313 00:41:31.66M 2015-11-11T00:41:17.486Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.115 34.427 1499.0303 00:41:31.86M 2015-11-11T00:41:17.691Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.114 34.427 1499.0297 00:41:32.08M 2015-11-11T00:41:17.891Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.426 1499.0294 00:41:32.28M 2015-11-11T00:41:18.096Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.426 1499.0291 00:41:32.48M 2015-11-11T00:41:18.301Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.113 34.426 1499.0286 00:41:32.68M 2015-11-11T00:41:18.501Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.426 1499.0286 00:41:32.88M 2015-11-11T00:41:18.706Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.114 34.426 1499.0287 00:41:33.09M 2015-11-11T00:41:18.906Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.114 34.426 1499.0289 00:41:33.29M 2015-11-11T00:41:19.111Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.115 34.427 1499.0299 00:41:33.49M 2015-11-11T00:41:19.311Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.115 34.428 1499.0309 00:41:33.69M 2015-11-11T00:41:19.516Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.115 34.428 1499.0313 00:41:33.89M 2015-11-11T00:41:19.721Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.115 34.428 1499.0308 00:41:34.11M 2015-11-11T00:41:19.938Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.115 34.427 1499.0308 00:41:34.31M 2015-11-11T00:41:20.126Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.115 34.427 1499.0298 00:41:34.51M 2015-11-11T00:41:20.331Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.427 1499.0284 00:41:34.71M 2015-11-11T00:41:20.531Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.114 34.426 1499.0275 00:41:34.91M 2015-11-11T00:41:20.736Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.113 34.426 1499.0270 00:41:35.12M 2015-11-11T00:41:20.936Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.113 34.426 1499.0270 00:41:35.32M 2015-11-11T00:41:21.141Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.427 1499.0280 00:41:35.52M 2015-11-11T00:41:21.361Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.114 34.426 1499.0287 00:41:35.72M 2015-11-11T00:41:21.546Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.113 34.426 1499.0284 00:41:35.94M 2015-11-11T00:41:21.746Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.113 34.426 1499.0278 00:41:36.14M 2015-11-11T00:41:21.951Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.113 34.426 1499.0265 00:41:36.34M 2015-11-11T00:41:22.156Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.112 34.425 1499.0258 00:41:36.54M 2015-11-11T00:41:22.361Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.113 34.426 1499.0265 00:41:36.74M 2015-11-11T00:41:22.561Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.113 34.425 1499.0271 00:41:36.94M 2015-11-11T00:41:22.766Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.112 34.425 1499.0272 00:41:37.15M 2015-11-11T00:41:22.983Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.112 34.424 1499.0271 00:41:37.35M 2015-11-11T00:41:23.171Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.117 34.429 1499.0325 00:41:37.55M 2015-11-11T00:41:23.376Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.118 34.430 1499.0336 00:41:37.75M 2015-11-11T00:41:23.576Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.118 34.428 1499.0398 00:41:37.95M 2015-11-11T00:41:23.781Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.119 34.428 1499.0413 00:41:38.17M 2015-11-11T00:41:23.986Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.120 34.429 1499.0425 00:41:38.37M 2015-11-11T00:41:24.186Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.118 34.427 1499.0400 00:41:38.57M 2015-11-11T00:41:24.391Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.118 34.427 1499.0402 00:41:38.77M 2015-11-11T00:41:24.591Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.117 34.427 1499.0397 00:41:38.97M 2015-11-11T00:41:24.796Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.117 34.426 1499.0387 00:41:39.19M 2015-11-11T00:41:24.996Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.122 34.431 1499.0450 00:41:39.38M 2015-11-11T00:41:25.201Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.123 34.433 1499.0457 00:41:39.58M 2015-11-11T00:41:25.406Z|I-OCEAN7-304-XXXX| 25.84 12.733 40.124 34.434 1499.0447 00:41:39.78M 2015-11-11T00:41:25.606Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.124 34.434 1499.0442 00:41:40.00M 2015-11-11T00:41:25.826Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.124 34.435 1499.0431 00:41:40.20M 2015-11-11T00:41:26.011Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.124 34.435 1499.0415 00:41:40.41M 2015-11-11T00:41:26.216Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.123 34.434 1499.0404 00:41:40.60M 2015-11-11T00:41:26.423Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.122 34.433 1499.0386 00:41:40.80M 2015-11-11T00:41:26.621Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.121 34.433 1499.0375 00:41:41.02M 2015-11-11T00:41:26.826Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.121 34.433 1499.0358 00:41:41.21M 2015-11-11T00:41:27.026Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.121 34.433 1499.0355 00:41:41.41M 2015-11-11T00:41:27.249Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.116 34.428 1499.0298 00:41:41.61M 2015-11-11T00:41:27.436Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.115 34.428 1499.0283 00:41:41.81M 2015-11-11T00:41:27.636Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.114 34.427 1499.0258 00:41:42.03M 2015-11-11T00:41:27.841Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.113 34.426 1499.0242 00:41:42.23M 2015-11-11T00:41:28.046Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.111 34.425 1499.0221 00:41:42.43M 2015-11-11T00:41:28.251Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.123 34.435 1499.0359 00:41:42.63M 2015-11-11T00:41:28.451Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.115 34.427 1499.0273 00:41:42.83M 2015-11-11T00:41:28.651Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.114 34.427 1499.0265 00:41:43.04M 2015-11-11T00:41:28.856Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.113 34.426 1499.0258 00:41:43.24M 2015-11-11T00:41:29.061Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.113 34.426 1499.0261 00:41:43.44M 2015-11-11T00:41:29.261Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.112 34.425 1499.0249 00:41:43.64M 2015-11-11T00:41:29.466Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.112 34.424 1499.0244 00:41:43.84M 2015-11-11T00:41:29.673Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.111 34.424 1499.0243 00:41:44.06M 2015-11-11T00:41:29.871Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.119 34.431 1499.0333 00:41:44.26M 2015-11-11T00:41:30.076Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.120 34.432 1499.0353 00:41:44.46M 2015-11-11T00:41:30.296Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.122 34.434 1499.0375 00:41:44.66M 2015-11-11T00:41:30.481Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.124 34.436 1499.0405 00:41:44.87M 2015-11-11T00:41:30.687Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.124 34.435 1499.0399 00:41:45.07M 2015-11-11T00:41:30.886Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.123 34.435 1499.0399 00:41:45.27M 2015-11-11T00:41:31.091Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.122 34.434 1499.0396 00:41:45.47M 2015-11-11T00:41:31.291Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.124 34.435 1499.0422 00:41:45.67M 2015-11-11T00:41:31.496Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.120 34.432 1499.0382 00:41:45.87M 2015-11-11T00:41:31.701Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.119 34.430 1499.0382 00:41:46.09M 2015-11-11T00:41:31.901Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.119 34.431 1499.0387 00:41:46.29M 2015-11-11T00:41:32.106Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.119 34.430 1499.0388 00:41:46.49M 2015-11-11T00:41:32.306Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.120 34.431 1499.0396 00:41:46.69M 2015-11-11T00:41:32.511Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.126 34.437 1499.0470 00:41:46.89M 2015-11-11T00:41:32.711Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.124 34.436 1499.0446 00:41:47.10M 2015-11-11T00:41:32.916Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.124 34.435 1499.0446 00:41:47.30M 2015-11-11T00:41:33.121Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.124 34.435 1499.0449 00:41:47.50M 2015-11-11T00:41:33.321Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.124 34.435 1499.0460 00:41:47.70M 2015-11-11T00:41:33.543Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.124 34.434 1499.0464 00:41:47.90M 2015-11-11T00:41:33.731Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.124 34.434 1499.0465 00:41:48.12M 2015-11-11T00:41:33.926Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.123 34.433 1499.0457 00:41:48.32M 2015-11-11T00:41:34.136Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.128 34.438 1499.0515 00:41:48.51M 2015-11-11T00:41:34.336Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.129 34.438 1499.0519 00:41:48.72M 2015-11-11T00:41:34.536Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.129 34.439 1499.0522 00:41:48.91M 2015-11-11T00:41:34.762Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.129 34.439 1499.0516 00:41:49.13M 2015-11-11T00:41:34.946Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.129 34.439 1499.0516 00:41:49.35M 2015-11-11T00:41:35.146Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.129 34.439 1499.0513 00:41:49.53M 2015-11-11T00:41:35.351Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.129 34.439 1499.0515 00:41:49.73M 2015-11-11T00:41:35.556Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.129 34.440 1499.0516 00:41:49.93M 2015-11-11T00:41:35.762Z|I-OCEAN7-304-XXXX| 26.00 12.732 40.129 34.440 1499.0513 00:41:50.15M 2015-11-11T00:41:35.961Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.129 34.440 1499.0509 00:41:50.35M 2015-11-11T00:41:36.166Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.130 34.441 1499.0504 00:41:50.55M 2015-11-11T00:41:36.371Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.130 34.441 1499.0493 00:41:50.75M 2015-11-11T00:41:36.571Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.130 34.443 1499.0427 00:41:50.95M 2015-11-11T00:41:36.776Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.130 34.444 1499.0424 00:41:51.17M 2015-11-11T00:41:36.976Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.126 34.440 1499.0376 00:41:51.36M 2015-11-11T00:41:37.176Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.126 34.439 1499.0382 00:41:51.56M 2015-11-11T00:41:37.381Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.126 34.439 1499.0386 00:41:51.76M 2015-11-11T00:41:37.581Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.125 34.438 1499.0376 00:41:51.96M 2015-11-11T00:41:37.786Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.123 34.436 1499.0365 00:41:52.18M 2015-11-11T00:41:38.023Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.122 34.435 1499.0349 00:41:52.38M 2015-11-11T00:41:38.196Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.121 34.433 1499.0333 00:41:52.58M 2015-11-11T00:41:38.401Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.121 34.433 1499.0344 00:41:52.77M 2015-11-11T00:41:38.601Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.121 34.433 1499.0353 00:41:53.00M 2015-11-11T00:41:38.802Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.121 34.433 1499.0358 00:41:53.19M 2015-11-11T00:41:39.006Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.121 34.432 1499.0358 00:41:53.39M 2015-11-11T00:41:39.227Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.121 34.432 1499.0366 00:41:53.59M 2015-11-11T00:41:39.411Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.121 34.433 1499.0375 00:41:53.81M 2015-11-11T00:41:39.611Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.117 34.429 1499.0333 00:41:54.01M 2015-11-11T00:41:39.816Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.429 1499.0336 00:41:54.21M 2015-11-11T00:41:40.021Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.429 1499.0331 00:41:54.41M 2015-11-11T00:41:40.227Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.113 34.426 1499.0266 00:41:54.61M 2015-11-11T00:41:40.427Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.117 34.430 1499.0295 00:41:54.81M 2015-11-11T00:41:40.632Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.117 34.431 1499.0287 00:41:55.02M 2015-11-11T00:41:40.837Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.117 34.431 1499.0284 00:41:55.22M 2015-11-11T00:41:41.037Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.117 34.431 1499.0283 00:41:55.42M 2015-11-11T00:41:41.242Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.114 34.428 1499.0247 00:41:55.62M 2015-11-11T00:41:41.442Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.119 34.433 1499.0304 00:41:55.82M 2015-11-11T00:41:41.647Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.119 34.433 1499.0305 00:41:56.04M 2015-11-11T00:41:41.847Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.120 34.433 1499.0315 00:41:56.24M 2015-11-11T00:41:42.052Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.121 34.435 1499.0310 00:41:56.44M 2015-11-11T00:41:42.257Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.122 34.436 1499.0328 00:41:56.64M 2015-11-11T00:41:42.462Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.123 34.437 1499.0344 00:41:56.84M 2015-11-11T00:41:42.663Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.124 34.438 1499.0358 00:41:57.06M 2015-11-11T00:41:42.862Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.125 34.439 1499.0364 00:41:57.25M 2015-11-11T00:41:43.067Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.125 34.439 1499.0377 00:41:57.45M 2015-11-11T00:41:43.272Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.123 34.437 1499.0356 00:41:57.65M 2015-11-11T00:41:43.472Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.124 34.438 1499.0360 00:41:57.85M 2015-11-11T00:41:43.697Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.124 34.437 1499.0360 00:41:58.07M 2015-11-11T00:41:43.882Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.116 34.430 1499.0283 00:41:58.29M 2015-11-11T00:41:44.082Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.116 34.430 1499.0293 00:41:58.47M 2015-11-11T00:41:44.287Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.121 34.434 1499.0358 00:41:58.67M 2015-11-11T00:41:44.492Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.122 34.435 1499.0375 00:41:58.86M 2015-11-11T00:41:44.692Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.120 34.433 1499.0355 00:41:59.09M 2015-11-11T00:41:44.897Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.120 34.433 1499.0345 00:41:59.28M 2015-11-11T00:41:45.102Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.120 34.433 1499.0352 00:41:59.48M 2015-11-11T00:41:45.302Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.120 34.432 1499.0355 00:41:59.68M 2015-11-11T00:41:45.507Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.122 34.434 1499.0381 00:41:59.88M 2015-11-11T00:41:45.707Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.121 34.434 1499.0378 00:42:00.10M 2015-11-11T00:41:45.912Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.124 34.436 1499.0415 00:42:00.30M 2015-11-11T00:41:46.112Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.124 34.436 1499.0406 00:42:00.50M 2015-11-11T00:41:46.317Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.129 34.442 1499.0452 00:42:00.70M 2015-11-11T00:41:46.517Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.125 34.438 1499.0394 00:42:00.90M 2015-11-11T00:41:46.722Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.124 34.437 1499.0391 00:42:01.11M 2015-11-11T00:41:46.927Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.123 34.436 1499.0385 00:42:01.31M 2015-11-11T00:41:47.132Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.122 34.434 1499.0371 00:42:01.51M 2015-11-11T00:41:47.332Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.120 34.433 1499.0358 00:42:01.71M 2015-11-11T00:41:47.532Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.121 34.433 1499.0371 00:42:01.91M 2015-11-11T00:41:47.737Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.121 34.433 1499.0372 00:42:02.13M 2015-11-11T00:41:47.937Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.122 34.434 1499.0386 00:42:02.33M 2015-11-11T00:41:48.157Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.122 34.434 1499.0400 00:42:02.52M 2015-11-11T00:41:48.347Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.121 34.433 1499.0386 00:42:02.74M 2015-11-11T00:41:48.552Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.120 34.432 1499.0378 00:42:02.92M 2015-11-11T00:41:48.747Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.124 34.435 1499.0419 00:42:03.14M 2015-11-11T00:41:48.952Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.125 34.436 1499.0436 00:42:03.34M 2015-11-11T00:41:49.157Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.126 34.437 1499.0455 00:42:03.54M 2015-11-11T00:41:49.362Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.126 34.436 1499.0463 00:42:03.74M 2015-11-11T00:41:49.567Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.125 34.435 1499.0466 00:42:03.94M 2015-11-11T00:41:49.767Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.127 34.437 1499.0486 00:42:04.16M 2015-11-11T00:41:49.972Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.128 34.438 1499.0493 00:42:04.36M 2015-11-11T00:41:50.172Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.129 34.438 1499.0500 00:42:04.56M 2015-11-11T00:41:50.377Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.129 34.440 1499.0500 00:42:04.75M 2015-11-11T00:41:50.577Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.127 34.437 1499.0459 00:42:04.95M 2015-11-11T00:41:50.782Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.126 34.436 1499.0453 00:42:05.17M 2015-11-11T00:41:50.987Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.125 34.436 1499.0439 00:42:05.37M 2015-11-11T00:41:51.187Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.124 34.435 1499.0427 00:42:05.57M 2015-11-11T00:41:51.392Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.124 34.434 1499.0419 00:42:05.77M 2015-11-11T00:41:51.597Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.123 34.434 1499.0408 00:42:05.97M 2015-11-11T00:41:51.797Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.123 34.434 1499.0399 00:42:06.19M 2015-11-11T00:41:52.002Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.123 34.434 1499.0394 00:42:06.39M 2015-11-11T00:41:52.207Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.124 34.435 1499.0404 00:42:06.59M 2015-11-11T00:41:52.407Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.127 34.439 1499.0441 00:42:06.79M 2015-11-11T00:41:52.627Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.128 34.440 1499.0439 00:42:07.01M 2015-11-11T00:41:52.812Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.129 34.441 1499.0443 00:42:07.22M 2015-11-11T00:41:53.017Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.130 34.441 1499.0450 00:42:07.40M 2015-11-11T00:41:53.222Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.131 34.442 1499.0461 00:42:07.60M 2015-11-11T00:41:53.422Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.131 34.445 1499.0403 00:42:07.80M 2015-11-11T00:41:53.627Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.128 34.442 1499.0381 00:42:08.02M 2015-11-11T00:41:53.827Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.128 34.442 1499.0372 00:42:08.22M 2015-11-11T00:41:54.032Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.128 34.442 1499.0360 00:42:08.42M 2015-11-11T00:41:54.237Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.126 34.441 1499.0347 00:42:08.62M 2015-11-11T00:41:54.437Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.125 34.440 1499.0328 00:42:08.82M 2015-11-11T00:41:54.637Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.125 34.440 1499.0336 00:42:09.03M 2015-11-11T00:41:54.842Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.126 34.440 1499.0337 00:42:09.23M 2015-11-11T00:41:55.047Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.126 34.440 1499.0349 00:42:09.43M 2015-11-11T00:41:55.252Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.125 34.439 1499.0345 00:42:09.63M 2015-11-11T00:41:55.452Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.126 34.439 1499.0366 00:42:09.83M 2015-11-11T00:41:55.652Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.126 34.439 1499.0375 00:42:10.05M 2015-11-11T00:41:55.857Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.126 34.439 1499.0386 00:42:10.25M 2015-11-11T00:41:56.062Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.126 34.438 1499.0391 00:42:10.44M 2015-11-11T00:41:56.268Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.125 34.438 1499.0403 00:42:10.65M 2015-11-11T00:41:56.467Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.129 34.441 1499.0458 00:42:10.85M 2015-11-11T00:41:56.672Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.128 34.440 1499.0460 00:42:11.06M 2015-11-11T00:41:56.872Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.117 34.430 1499.0334 00:42:11.26M 2015-11-11T00:41:57.092Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.117 34.429 1499.0348 00:42:11.46M 2015-11-11T00:41:57.282Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.117 34.429 1499.0352 00:42:11.68M 2015-11-11T00:41:57.482Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.118 34.430 1499.0363 00:42:11.86M 2015-11-11T00:41:57.687Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.118 34.430 1499.0377 00:42:12.08M 2015-11-11T00:41:57.892Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.118 34.430 1499.0383 00:42:12.28M 2015-11-11T00:41:58.092Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.119 34.430 1499.0386 00:42:12.48M 2015-11-11T00:41:58.297Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.119 34.429 1499.0394 00:42:12.68M 2015-11-11T00:41:58.497Z|I-OCEAN7-304-XXXX| 26.09 12.732 40.120 34.430 1499.0419 00:42:12.88M 2015-11-11T00:41:58.702Z|I-OCEAN7-304-XXXX| 26.09 12.732 40.121 34.431 1499.0439 00:42:13.09M 2015-11-11T00:41:58.902Z|I-OCEAN7-304-XXXX| 26.12 12.732 40.122 34.432 1499.0454 00:42:13.29M 2015-11-11T00:41:59.107Z|I-OCEAN7-304-XXXX| 26.12 12.732 40.123 34.433 1499.0468 00:42:13.49M 2015-11-11T00:41:59.312Z|I-OCEAN7-304-XXXX| 26.10 12.732 40.124 34.435 1499.0481 00:42:13.69M 2015-11-11T00:41:59.512Z|I-OCEAN7-304-XXXX| 26.12 12.732 40.124 34.434 1499.0474 00:42:13.89M 2015-11-11T00:41:59.717Z|I-OCEAN7-304-XXXX| 26.12 12.732 40.123 34.434 1499.0460 00:42:14.11M 2015-11-11T00:41:59.917Z|I-OCEAN7-304-XXXX| 26.12 12.732 40.123 34.434 1499.0458 00:42:14.31M