2015-11-11T00:40:00.132Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.121 34.432 1499.0404 00:40:14.51M 2015-11-11T00:40:00.332Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.115 34.427 1499.0334 00:40:14.71M 2015-11-11T00:40:00.537Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.115 34.426 1499.0321 00:40:14.91M 2015-11-11T00:40:00.742Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.115 34.427 1499.0331 00:40:15.13M 2015-11-11T00:40:00.962Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.116 34.428 1499.0344 00:40:15.33M 2015-11-11T00:40:01.147Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.118 34.429 1499.0354 00:40:15.54M 2015-11-11T00:40:01.352Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.118 34.429 1499.0361 00:40:15.72M 2015-11-11T00:40:01.552Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.118 34.429 1499.0354 00:40:15.92M 2015-11-11T00:40:01.752Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.122 34.432 1499.0402 00:40:16.14M 2015-11-11T00:40:01.957Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.123 34.433 1499.0413 00:40:16.34M 2015-11-11T00:40:02.162Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.123 34.434 1499.0402 00:40:16.54M 2015-11-11T00:40:02.362Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.124 34.435 1499.0400 00:40:16.74M 2015-11-11T00:40:02.567Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.124 34.436 1499.0393 00:40:16.94M 2015-11-11T00:40:02.772Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.125 34.437 1499.0409 00:40:17.16M 2015-11-11T00:40:02.973Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.126 34.437 1499.0405 00:40:17.36M 2015-11-11T00:40:03.178Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.126 34.438 1499.0397 00:40:17.56M 2015-11-11T00:40:03.382Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.126 34.438 1499.0383 00:40:17.75M 2015-11-11T00:40:03.582Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.126 34.438 1499.0378 00:40:17.95M 2015-11-11T00:40:03.782Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.436 1499.0344 00:40:18.17M 2015-11-11T00:40:03.987Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.123 34.435 1499.0338 00:40:18.37M 2015-11-11T00:40:04.192Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.123 34.435 1499.0338 00:40:18.57M 2015-11-11T00:40:04.392Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.117 34.430 1499.0284 00:40:18.77M 2015-11-11T00:40:04.597Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.117 34.431 1499.0280 00:40:18.97M 2015-11-11T00:40:04.802Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.117 34.430 1499.0271 00:40:19.19M 2015-11-11T00:40:05.002Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.117 34.430 1499.0275 00:40:19.39M 2015-11-11T00:40:05.208Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.117 34.430 1499.0284 00:40:19.58M 2015-11-11T00:40:05.428Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.116 34.429 1499.0295 00:40:19.79M 2015-11-11T00:40:05.613Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.115 34.428 1499.0291 00:40:20.02M 2015-11-11T00:40:05.817Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.113 34.426 1499.0284 00:40:20.20M 2015-11-11T00:40:06.022Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.112 34.425 1499.0278 00:40:20.40M 2015-11-11T00:40:06.222Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.112 34.424 1499.0277 00:40:20.60M 2015-11-11T00:40:06.428Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.113 34.424 1499.0293 00:40:20.80M 2015-11-11T00:40:06.628Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.113 34.424 1499.0305 00:40:21.02M 2015-11-11T00:40:06.833Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.113 34.424 1499.0303 00:40:21.22M 2015-11-11T00:40:07.038Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.112 34.424 1499.0299 00:40:21.42M 2015-11-11T00:40:07.238Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.113 34.425 1499.0302 00:40:21.62M 2015-11-11T00:40:07.443Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.113 34.425 1499.0309 00:40:21.81M 2015-11-11T00:40:07.643Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.114 34.426 1499.0310 00:40:22.03M 2015-11-11T00:40:07.848Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.113 34.425 1499.0302 00:40:22.23M 2015-11-11T00:40:08.048Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.113 34.425 1499.0294 00:40:22.43M 2015-11-11T00:40:08.253Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.112 34.424 1499.0284 00:40:22.63M 2015-11-11T00:40:08.453Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.112 34.424 1499.0282 00:40:22.83M 2015-11-11T00:40:08.658Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.111 34.424 1499.0272 00:40:23.05M 2015-11-11T00:40:08.863Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.111 34.424 1499.0266 00:40:23.25M 2015-11-11T00:40:09.068Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.112 34.425 1499.0258 00:40:23.44M 2015-11-11T00:40:09.268Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.112 34.425 1499.0260 00:40:23.65M 2015-11-11T00:40:09.473Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.113 34.426 1499.0253 00:40:23.84M 2015-11-11T00:40:09.673Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.113 34.426 1499.0247 00:40:24.06M 2015-11-11T00:40:09.893Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.123 34.437 1499.0359 00:40:24.26M 2015-11-11T00:40:10.078Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.124 34.437 1499.0354 00:40:24.48M 2015-11-11T00:40:10.283Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.124 34.438 1499.0364 00:40:24.66M 2015-11-11T00:40:10.483Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.124 34.437 1499.0348 00:40:24.86M 2015-11-11T00:40:10.688Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.122 34.435 1499.0328 00:40:25.08M 2015-11-11T00:40:10.893Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.121 34.435 1499.0323 00:40:25.28M 2015-11-11T00:40:11.098Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.116 34.430 1499.0266 00:40:25.48M 2015-11-11T00:40:11.298Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.116 34.429 1499.0261 00:40:25.68M 2015-11-11T00:40:11.503Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.116 34.429 1499.0261 00:40:25.87M 2015-11-11T00:40:11.703Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.115 34.429 1499.0267 00:40:26.09M 2015-11-11T00:40:11.908Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.115 34.429 1499.0259 00:40:26.29M 2015-11-11T00:40:12.108Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.123 34.437 1499.0347 00:40:26.49M 2015-11-11T00:40:12.343Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.124 34.437 1499.0358 00:40:26.69M 2015-11-11T00:40:12.518Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.123 34.436 1499.0358 00:40:26.89M 2015-11-11T00:40:12.718Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.123 34.435 1499.0354 00:40:27.11M 2015-11-11T00:40:12.923Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.126 34.438 1499.0399 00:40:27.31M 2015-11-11T00:40:13.123Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.126 34.438 1499.0417 00:40:27.51M 2015-11-11T00:40:13.328Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.127 34.439 1499.0424 00:40:27.70M 2015-11-11T00:40:13.533Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.127 34.439 1499.0433 00:40:27.90M 2015-11-11T00:40:13.738Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.127 34.439 1499.0443 00:40:28.12M 2015-11-11T00:40:13.938Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.116 34.428 1499.0311 00:40:28.32M 2015-11-11T00:40:14.143Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.114 34.427 1499.0299 00:40:28.52M 2015-11-11T00:40:14.358Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.117 34.430 1499.0317 00:40:28.72M 2015-11-11T00:40:14.548Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.116 34.429 1499.0308 00:40:28.93M 2015-11-11T00:40:14.748Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.116 34.429 1499.0311 00:40:29.14M 2015-11-11T00:40:14.953Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.123 34.435 1499.0391 00:40:29.34M 2015-11-11T00:40:15.158Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.124 34.436 1499.0416 00:40:29.53M 2015-11-11T00:40:15.358Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.124 34.437 1499.0417 00:40:29.73M 2015-11-11T00:40:15.558Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.123 34.436 1499.0405 00:40:29.93M 2015-11-11T00:40:15.763Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.123 34.435 1499.0397 00:40:30.15M 2015-11-11T00:40:15.968Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.122 34.435 1499.0402 00:40:30.35M 2015-11-11T00:40:16.173Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.116 34.429 1499.0321 00:40:30.55M 2015-11-11T00:40:16.373Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.115 34.428 1499.0302 00:40:30.75M 2015-11-11T00:40:16.573Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.117 34.430 1499.0330 00:40:30.95M 2015-11-11T00:40:16.783Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.118 34.430 1499.0334 00:40:31.16M 2015-11-11T00:40:16.983Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.114 34.426 1499.0293 00:40:31.37M 2015-11-11T00:40:17.183Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.113 34.425 1499.0284 00:40:31.57M 2015-11-11T00:40:17.388Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.112 34.424 1499.0287 00:40:31.76M 2015-11-11T00:40:17.593Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.111 34.423 1499.0276 00:40:31.96M 2015-11-11T00:40:17.793Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.110 34.422 1499.0249 00:40:32.18M 2015-11-11T00:40:17.998Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.108 34.420 1499.0212 00:40:32.38M 2015-11-11T00:40:18.203Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.106 34.419 1499.0181 00:40:32.58M 2015-11-11T00:40:18.403Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.106 34.419 1499.0177 00:40:32.78M 2015-11-11T00:40:18.608Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.106 34.419 1499.0183 00:40:33.00M 2015-11-11T00:40:18.828Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.106 34.419 1499.0182 00:40:33.20M 2015-11-11T00:40:19.013Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.107 34.419 1499.0188 00:40:33.41M 2015-11-11T00:40:19.218Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.108 34.420 1499.0192 00:40:33.60M 2015-11-11T00:40:19.418Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.109 34.421 1499.0215 00:40:33.79M 2015-11-11T00:40:19.623Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.111 34.423 1499.0233 00:40:34.01M 2015-11-11T00:40:19.823Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.113 34.425 1499.0242 00:40:34.21M 2015-11-11T00:40:20.028Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.114 34.426 1499.0247 00:40:34.41M 2015-11-11T00:40:20.228Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.113 34.426 1499.0236 00:40:34.61M 2015-11-11T00:40:20.433Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.116 34.429 1499.0270 00:40:34.81M 2015-11-11T00:40:20.638Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.117 34.430 1499.0280 00:40:35.03M 2015-11-11T00:40:20.838Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.117 34.430 1499.0288 00:40:35.23M 2015-11-11T00:40:21.043Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.117 34.429 1499.0287 00:40:35.42M 2015-11-11T00:40:21.248Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.116 34.429 1499.0278 00:40:35.62M 2015-11-11T00:40:21.453Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.116 34.428 1499.0277 00:40:35.82M 2015-11-11T00:40:21.653Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.115 34.428 1499.0281 00:40:36.04M 2015-11-11T00:40:21.858Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.115 34.428 1499.0277 00:40:36.24M 2015-11-11T00:40:22.058Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.115 34.428 1499.0269 00:40:36.44M 2015-11-11T00:40:22.263Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.114 34.428 1499.0270 00:40:36.64M 2015-11-11T00:40:22.463Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.114 34.427 1499.0270 00:40:36.84M 2015-11-11T00:40:22.668Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.114 34.427 1499.0271 00:40:37.06M 2015-11-11T00:40:22.873Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.114 34.427 1499.0273 00:40:37.26M 2015-11-11T00:40:23.103Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.114 34.427 1499.0287 00:40:37.45M 2015-11-11T00:40:23.293Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.114 34.427 1499.0291 00:40:37.65M 2015-11-11T00:40:23.478Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.114 34.426 1499.0294 00:40:37.87M 2015-11-11T00:40:23.683Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.113 34.426 1499.0288 00:40:38.07M 2015-11-11T00:40:23.883Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.425 1499.0291 00:40:38.27M 2015-11-11T00:40:24.088Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.426 1499.0299 00:40:38.47M 2015-11-11T00:40:24.293Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.114 34.426 1499.0298 00:40:38.67M 2015-11-11T00:40:24.494Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.114 34.427 1499.0304 00:40:38.87M 2015-11-11T00:40:24.698Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.114 34.427 1499.0305 00:40:39.09M 2015-11-11T00:40:24.903Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.121 34.433 1499.0371 00:40:39.29M 2015-11-11T00:40:25.113Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.120 34.433 1499.0365 00:40:39.48M 2015-11-11T00:40:25.317Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.120 34.433 1499.0350 00:40:39.68M 2015-11-11T00:40:25.513Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.120 34.433 1499.0355 00:40:39.88M 2015-11-11T00:40:25.713Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.120 34.433 1499.0350 00:40:40.10M 2015-11-11T00:40:25.913Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.110 34.424 1499.0227 00:40:40.30M 2015-11-11T00:40:26.118Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.109 34.423 1499.0203 00:40:40.50M 2015-11-11T00:40:26.323Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.107 34.422 1499.0176 00:40:40.70M 2015-11-11T00:40:26.528Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.106 34.419 1499.0186 00:40:40.90M 2015-11-11T00:40:26.728Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.105 34.419 1499.0175 00:40:41.12M 2015-11-11T00:40:26.933Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.105 34.418 1499.0176 00:40:41.32M 2015-11-11T00:40:27.134Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.113 34.426 1499.0271 00:40:41.52M 2015-11-11T00:40:27.338Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.115 34.428 1499.0293 00:40:41.71M 2015-11-11T00:40:27.543Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.433 1499.0339 00:40:41.91M 2015-11-11T00:40:27.759Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.120 34.433 1499.0344 00:40:42.13M 2015-11-11T00:40:27.949Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.117 34.430 1499.0306 00:40:42.35M 2015-11-11T00:40:28.149Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.117 34.431 1499.0293 00:40:42.53M 2015-11-11T00:40:28.353Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.116 34.430 1499.0283 00:40:42.73M 2015-11-11T00:40:28.554Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.116 34.429 1499.0289 00:40:42.93M 2015-11-11T00:40:28.759Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.108 34.421 1499.0205 00:40:43.15M 2015-11-11T00:40:28.964Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.109 34.422 1499.0221 00:40:43.35M 2015-11-11T00:40:29.164Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.110 34.423 1499.0238 00:40:43.54M 2015-11-11T00:40:29.368Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.111 34.423 1499.0248 00:40:43.74M 2015-11-11T00:40:29.568Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.112 34.424 1499.0261 00:40:43.94M 2015-11-11T00:40:29.773Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.113 34.426 1499.0277 00:40:44.16M 2015-11-11T00:40:29.979Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.115 34.427 1499.0293 00:40:44.36M 2015-11-11T00:40:30.178Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.116 34.429 1499.0309 00:40:44.56M 2015-11-11T00:40:30.384Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.118 34.431 1499.0327 00:40:44.76M 2015-11-11T00:40:30.589Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.119 34.431 1499.0332 00:40:44.96M 2015-11-11T00:40:30.789Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.119 34.431 1499.0344 00:40:45.18M 2015-11-11T00:40:30.994Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.119 34.431 1499.0345 00:40:45.38M 2015-11-11T00:40:31.194Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.119 34.431 1499.0345 00:40:45.57M 2015-11-11T00:40:31.399Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.119 34.431 1499.0343 00:40:45.77M 2015-11-11T00:40:31.604Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.118 34.431 1499.0334 00:40:45.97M 2015-11-11T00:40:31.804Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.118 34.430 1499.0325 00:40:46.19M 2015-11-11T00:40:32.009Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.117 34.430 1499.0311 00:40:46.39M 2015-11-11T00:40:32.229Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.116 34.429 1499.0306 00:40:46.59M 2015-11-11T00:40:32.414Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.116 34.429 1499.0308 00:40:46.80M 2015-11-11T00:40:32.614Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.116 34.429 1499.0305 00:40:47.01M 2015-11-11T00:40:32.819Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.119 34.431 1499.0333 00:40:47.20M 2015-11-11T00:40:33.019Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.119 34.432 1499.0339 00:40:47.40M 2015-11-11T00:40:33.225Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.432 1499.0354 00:40:47.60M 2015-11-11T00:40:33.429Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.114 34.426 1499.0295 00:40:47.80M 2015-11-11T00:40:33.634Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.113 34.424 1499.0281 00:40:48.02M 2015-11-11T00:40:33.834Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.111 34.423 1499.0265 00:40:48.22M 2015-11-11T00:40:34.039Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.109 34.421 1499.0250 00:40:48.42M 2015-11-11T00:40:34.244Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.107 34.420 1499.0221 00:40:48.62M 2015-11-11T00:40:34.444Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.106 34.418 1499.0204 00:40:48.82M 2015-11-11T00:40:34.649Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.106 34.418 1499.0206 00:40:49.04M 2015-11-11T00:40:34.849Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.107 34.419 1499.0204 00:40:49.24M 2015-11-11T00:40:35.054Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.107 34.419 1499.0214 00:40:49.43M 2015-11-11T00:40:35.254Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.108 34.420 1499.0227 00:40:49.63M 2015-11-11T00:40:35.459Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.109 34.421 1499.0234 00:40:49.83M 2015-11-11T00:40:35.665Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.110 34.422 1499.0245 00:40:50.05M 2015-11-11T00:40:35.865Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.113 34.424 1499.0282 00:40:50.25M 2015-11-11T00:40:36.069Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.114 34.425 1499.0294 00:40:50.45M 2015-11-11T00:40:36.269Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.116 34.427 1499.0304 00:40:50.65M 2015-11-11T00:40:36.474Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.123 34.434 1499.0374 00:40:50.85M 2015-11-11T00:40:36.694Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.123 34.435 1499.0380 00:40:51.07M 2015-11-11T00:40:36.879Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.123 34.435 1499.0381 00:40:51.28M 2015-11-11T00:40:37.084Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.124 34.436 1499.0377 00:40:51.47M 2015-11-11T00:40:37.284Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.124 34.436 1499.0381 00:40:51.66M 2015-11-11T00:40:37.489Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.123 34.436 1499.0365 00:40:51.86M 2015-11-11T00:40:37.694Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.123 34.435 1499.0360 00:40:52.08M 2015-11-11T00:40:37.894Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.121 34.434 1499.0354 00:40:52.28M 2015-11-11T00:40:38.099Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.121 34.434 1499.0345 00:40:52.48M 2015-11-11T00:40:38.299Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.121 34.433 1499.0344 00:40:52.68M 2015-11-11T00:40:38.506Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.112 34.425 1499.0250 00:40:52.88M 2015-11-11T00:40:38.709Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.111 34.423 1499.0248 00:40:53.10M 2015-11-11T00:40:38.909Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.114 34.427 1499.0294 00:40:53.30M 2015-11-11T00:40:39.114Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.115 34.427 1499.0313 00:40:53.50M 2015-11-11T00:40:39.319Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.116 34.428 1499.0328 00:40:53.69M 2015-11-11T00:40:39.519Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.117 34.429 1499.0348 00:40:53.89M 2015-11-11T00:40:39.724Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.119 34.431 1499.0366 00:40:54.11M 2015-11-11T00:40:39.924Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.119 34.431 1499.0370 00:40:54.31M 2015-11-11T00:40:40.129Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.119 34.430 1499.0377 00:40:54.51M 2015-11-11T00:40:40.329Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.118 34.430 1499.0376 00:40:54.71M 2015-11-11T00:40:40.534Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.123 34.434 1499.0428 00:40:54.91M 2015-11-11T00:40:40.734Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.122 34.433 1499.0416 00:40:55.12M 2015-11-11T00:40:40.944Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.120 34.432 1499.0400 00:40:55.32M 2015-11-11T00:40:41.159Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.107 34.420 1499.0251 00:40:55.53M 2015-11-11T00:40:41.349Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.106 34.419 1499.0240 00:40:55.74M 2015-11-11T00:40:41.554Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.110 34.423 1499.0281 00:40:55.92M 2015-11-11T00:40:41.754Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.111 34.424 1499.0284 00:40:56.14M 2015-11-11T00:40:41.959Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.123 34.435 1499.0403 00:40:56.34M 2015-11-11T00:40:42.159Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.123 34.435 1499.0409 00:40:56.54M 2015-11-11T00:40:42.364Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.124 34.436 1499.0408 00:40:56.74M 2015-11-11T00:40:42.564Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.124 34.437 1499.0410 00:40:56.94M 2015-11-11T00:40:42.764Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.125 34.438 1499.0425 00:40:57.16M 2015-11-11T00:40:42.974Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.127 34.439 1499.0449 00:40:57.35M 2015-11-11T00:40:43.174Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.128 34.441 1499.0454 00:40:57.55M 2015-11-11T00:40:43.379Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.116 34.429 1499.0305 00:40:57.76M 2015-11-11T00:40:43.579Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.116 34.429 1499.0303 00:40:57.95M 2015-11-11T00:40:43.785Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.116 34.429 1499.0308 00:40:58.17M 2015-11-11T00:40:43.989Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.116 34.428 1499.0303 00:40:58.37M 2015-11-11T00:40:44.189Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.116 34.428 1499.0309 00:40:58.57M 2015-11-11T00:40:44.394Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.116 34.428 1499.0310 00:40:58.77M 2015-11-11T00:40:44.594Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.115 34.427 1499.0300 00:40:58.97M 2015-11-11T00:40:44.799Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.115 34.426 1499.0298 00:40:59.19M 2015-11-11T00:40:44.999Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.115 34.427 1499.0309 00:40:59.38M 2015-11-11T00:40:45.204Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.116 34.428 1499.0315 00:40:59.58M 2015-11-11T00:40:45.404Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.116 34.427 1499.0317 00:40:59.78M 2015-11-11T00:40:45.625Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.116 34.427 1499.0313 00:41:00.00M 2015-11-11T00:40:45.814Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.115 34.427 1499.0299 00:41:00.21M 2015-11-11T00:40:46.019Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.118 34.430 1499.0322 00:41:00.40M 2015-11-11T00:40:46.219Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.119 34.431 1499.0339 00:41:00.60M 2015-11-11T00:40:46.419Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.120 34.431 1499.0339 00:41:00.80M 2015-11-11T00:40:46.625Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.117 34.429 1499.0308 00:41:01.02M 2015-11-11T00:40:46.829Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.116 34.428 1499.0304 00:41:01.22M 2015-11-11T00:40:47.029Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.116 34.428 1499.0308 00:41:01.42M 2015-11-11T00:40:47.234Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.116 34.428 1499.0311 00:41:01.61M 2015-11-11T00:40:47.439Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.116 34.429 1499.0311 00:41:01.81M 2015-11-11T00:40:47.639Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.116 34.428 1499.0309 00:41:02.03M 2015-11-11T00:40:47.844Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.115 34.427 1499.0298 00:41:02.23M 2015-11-11T00:40:48.044Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.119 34.431 1499.0350 00:41:02.43M 2015-11-11T00:40:48.249Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.121 34.432 1499.0361 00:41:02.63M 2015-11-11T00:40:48.454Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.121 34.433 1499.0381 00:41:02.83M 2015-11-11T00:40:48.654Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.121 34.433 1499.0387 00:41:03.05M 2015-11-11T00:40:48.859Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.117 34.428 1499.0338 00:41:03.25M 2015-11-11T00:40:49.059Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.118 34.430 1499.0358 00:41:03.45M 2015-11-11T00:40:49.265Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.119 34.430 1499.0367 00:41:03.64M 2015-11-11T00:40:49.469Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.120 34.432 1499.0385 00:41:03.84M 2015-11-11T00:40:49.669Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.118 34.430 1499.0359 00:41:04.06M 2015-11-11T00:40:49.874Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.118 34.429 1499.0342 00:41:04.26M 2015-11-11T00:40:50.094Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.117 34.429 1499.0323 00:41:04.46M 2015-11-11T00:40:50.279Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.116 34.428 1499.0321 00:41:04.67M 2015-11-11T00:40:50.484Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.116 34.428 1499.0308 00:41:04.86M 2015-11-11T00:40:50.684Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.116 34.428 1499.0310 00:41:05.08M 2015-11-11T00:40:50.889Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.116 34.428 1499.0311 00:41:05.27M 2015-11-11T00:40:51.094Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.116 34.428 1499.0316 00:41:05.47M 2015-11-11T00:40:51.294Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.117 34.429 1499.0342 00:41:05.67M 2015-11-11T00:40:51.494Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.118 34.429 1499.0347 00:41:05.87M 2015-11-11T00:40:51.699Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.118 34.430 1499.0350 00:41:06.09M 2015-11-11T00:40:51.906Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.118 34.430 1499.0356 00:41:06.29M 2015-11-11T00:40:52.110Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.118 34.430 1499.0359 00:41:06.49M 2015-11-11T00:40:52.310Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.118 34.429 1499.0355 00:41:06.69M 2015-11-11T00:40:52.515Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.116 34.427 1499.0345 00:41:06.89M 2015-11-11T00:40:52.715Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.115 34.426 1499.0342 00:41:07.11M 2015-11-11T00:40:52.920Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.115 34.426 1499.0338 00:41:07.31M 2015-11-11T00:40:53.124Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.114 34.425 1499.0331 00:41:07.50M 2015-11-11T00:40:53.325Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.119 34.429 1499.0385 00:41:07.70M 2015-11-11T00:40:53.529Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.119 34.430 1499.0380 00:41:07.90M 2015-11-11T00:40:53.735Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.119 34.430 1499.0374 00:41:08.12M 2015-11-11T00:40:53.935Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.120 34.431 1499.0376 00:41:08.32M 2015-11-11T00:40:54.140Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.120 34.430 1499.0416 00:41:08.52M 2015-11-11T00:40:54.340Z|I-OCEAN7-304-XXXX| 25.98 12.732 40.120 34.430 1499.0424 00:41:08.72M 2015-11-11T00:40:54.560Z|I-OCEAN7-304-XXXX| 25.97 12.733 40.121 34.431 1499.0436 00:41:08.92M 2015-11-11T00:40:54.750Z|I-OCEAN7-304-XXXX| 26.00 12.733 40.122 34.431 1499.0454 00:41:09.15M 2015-11-11T00:40:54.950Z|I-OCEAN7-304-XXXX| 25.96 12.733 40.129 34.438 1499.0524 00:41:09.34M 2015-11-11T00:40:55.150Z|I-OCEAN7-304-XXXX| 25.99 12.733 40.130 34.439 1499.0548 00:41:09.54M 2015-11-11T00:40:55.355Z|I-OCEAN7-304-XXXX| 25.99 12.733 40.129 34.438 1499.0547 00:41:09.73M 2015-11-11T00:40:55.560Z|I-OCEAN7-304-XXXX| 25.99 12.734 40.128 34.437 1499.0542 00:41:09.93M 2015-11-11T00:40:55.765Z|I-OCEAN7-304-XXXX| 25.99 12.734 40.127 34.436 1499.0531 00:41:10.15M 2015-11-11T00:40:55.965Z|I-OCEAN7-304-XXXX| 25.98 12.733 40.126 34.435 1499.0510 00:41:10.35M 2015-11-11T00:40:56.170Z|I-OCEAN7-304-XXXX| 26.00 12.733 40.124 34.433 1499.0481 00:41:10.55M 2015-11-11T00:40:56.370Z|I-OCEAN7-304-XXXX| 26.00 12.732 40.122 34.432 1499.0446 00:41:10.75M 2015-11-11T00:40:56.578Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.118 34.428 1499.0391 00:41:10.95M 2015-11-11T00:40:56.780Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.118 34.429 1499.0389 00:41:11.16M 2015-11-11T00:40:56.980Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.117 34.428 1499.0366 00:41:11.37M 2015-11-11T00:40:57.185Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.109 34.421 1499.0273 00:41:11.56M 2015-11-11T00:40:57.385Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.112 34.423 1499.0297 00:41:11.76M 2015-11-11T00:40:57.590Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.112 34.423 1499.0294 00:41:11.96M 2015-11-11T00:40:57.790Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.111 34.423 1499.0278 00:41:12.18M 2015-11-11T00:40:57.995Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.110 34.423 1499.0261 00:41:12.38M 2015-11-11T00:40:58.195Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.110 34.422 1499.0249 00:41:12.58M 2015-11-11T00:40:58.400Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.110 34.423 1499.0245 00:41:12.78M 2015-11-11T00:40:58.605Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.109 34.422 1499.0229 00:41:13.00M 2015-11-11T00:40:58.810Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.109 34.422 1499.0216 00:41:13.20M 2015-11-11T00:40:59.025Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.109 34.422 1499.0212 00:41:13.39M 2015-11-11T00:40:59.215Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.110 34.423 1499.0225 00:41:13.61M 2015-11-11T00:40:59.420Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.110 34.423 1499.0239 00:41:13.79M 2015-11-11T00:40:59.620Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.111 34.424 1499.0245 00:41:14.01M 2015-11-11T00:40:59.825Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.113 34.425 1499.0250 00:41:14.21M