2015-11-11T00:39:00.035Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.127 34.439 1499.0436 00:39:14.41M 2015-11-11T00:39:00.240Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.128 34.440 1499.0454 00:39:14.61M 2015-11-11T00:39:00.440Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.121 34.433 1499.0385 00:39:14.81M 2015-11-11T00:39:00.645Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.120 34.431 1499.0374 00:39:15.03M 2015-11-11T00:39:00.845Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.118 34.429 1499.0347 00:39:15.23M 2015-11-11T00:39:01.050Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.116 34.428 1499.0328 00:39:15.43M 2015-11-11T00:39:01.255Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.115 34.426 1499.0315 00:39:15.63M 2015-11-11T00:39:01.455Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.114 34.426 1499.0294 00:39:15.83M 2015-11-11T00:39:01.660Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.113 34.425 1499.0273 00:39:16.05M 2015-11-11T00:39:01.860Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.111 34.424 1499.0258 00:39:16.24M 2015-11-11T00:39:02.065Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.103 34.416 1499.0160 00:39:16.44M 2015-11-11T00:39:02.270Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.103 34.416 1499.0161 00:39:16.64M 2015-11-11T00:39:02.470Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.112 34.425 1499.0270 00:39:16.84M 2015-11-11T00:39:02.675Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.116 34.428 1499.0310 00:39:17.06M 2015-11-11T00:39:02.895Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.115 34.427 1499.0314 00:39:17.26M 2015-11-11T00:39:03.080Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.115 34.427 1499.0305 00:39:17.48M 2015-11-11T00:39:03.303Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.115 34.427 1499.0298 00:39:17.66M 2015-11-11T00:39:03.485Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.115 34.427 1499.0292 00:39:17.85M 2015-11-11T00:39:03.690Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.114 34.427 1499.0283 00:39:18.07M 2015-11-11T00:39:03.890Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.114 34.426 1499.0275 00:39:18.27M 2015-11-11T00:39:04.095Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.114 34.426 1499.0272 00:39:18.47M 2015-11-11T00:39:04.300Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.113 34.426 1499.0272 00:39:18.67M 2015-11-11T00:39:04.500Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.113 34.426 1499.0265 00:39:18.87M 2015-11-11T00:39:04.716Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.114 34.426 1499.0284 00:39:19.09M 2015-11-11T00:39:04.906Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.126 34.437 1499.0420 00:39:19.29M 2015-11-11T00:39:05.110Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.126 34.438 1499.0436 00:39:19.49M 2015-11-11T00:39:05.315Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.123 34.435 1499.0397 00:39:19.69M 2015-11-11T00:39:05.515Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.122 34.434 1499.0392 00:39:19.89M 2015-11-11T00:39:05.720Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.121 34.433 1499.0389 00:39:20.10M 2015-11-11T00:39:05.925Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.121 34.433 1499.0358 00:39:20.30M 2015-11-11T00:39:06.125Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.432 1499.0344 00:39:20.50M 2015-11-11T00:39:06.330Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.119 34.431 1499.0331 00:39:20.70M 2015-11-11T00:39:06.530Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.118 34.431 1499.0315 00:39:20.90M 2015-11-11T00:39:06.743Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.118 34.431 1499.0310 00:39:21.12M 2015-11-11T00:39:06.935Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.119 34.432 1499.0314 00:39:21.32M 2015-11-11T00:39:07.140Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.118 34.431 1499.0297 00:39:21.52M 2015-11-11T00:39:07.360Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.118 34.432 1499.0287 00:39:21.72M 2015-11-11T00:39:07.550Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.118 34.432 1499.0286 00:39:21.93M 2015-11-11T00:39:07.750Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.113 34.427 1499.0240 00:39:22.14M 2015-11-11T00:39:07.950Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.116 34.430 1499.0282 00:39:22.33M 2015-11-11T00:39:08.155Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.117 34.431 1499.0288 00:39:22.53M 2015-11-11T00:39:08.360Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.117 34.431 1499.0291 00:39:22.73M 2015-11-11T00:39:08.560Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.117 34.431 1499.0292 00:39:22.93M 2015-11-11T00:39:08.765Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.117 34.431 1499.0298 00:39:23.15M 2015-11-11T00:39:08.970Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.117 34.430 1499.0292 00:39:23.35M 2015-11-11T00:39:09.170Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.116 34.429 1499.0286 00:39:23.55M 2015-11-11T00:39:09.375Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.118 34.431 1499.0299 00:39:23.75M 2015-11-11T00:39:09.575Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.118 34.432 1499.0304 00:39:23.95M 2015-11-11T00:39:09.780Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.118 34.432 1499.0299 00:39:24.16M 2015-11-11T00:39:09.980Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.117 34.431 1499.0292 00:39:24.36M 2015-11-11T00:39:10.185Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.117 34.431 1499.0291 00:39:24.56M 2015-11-11T00:39:10.390Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.116 34.430 1499.0282 00:39:24.76M 2015-11-11T00:39:10.590Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.116 34.430 1499.0275 00:39:24.96M 2015-11-11T00:39:10.795Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.115 34.429 1499.0270 00:39:25.18M 2015-11-11T00:39:11.000Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.114 34.428 1499.0262 00:39:25.38M 2015-11-11T00:39:11.200Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.113 34.427 1499.0255 00:39:25.58M 2015-11-11T00:39:11.405Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.113 34.426 1499.0249 00:39:25.78M 2015-11-11T00:39:11.610Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.112 34.426 1499.0244 00:39:25.97M 2015-11-11T00:39:11.830Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.112 34.426 1499.0242 00:39:26.19M 2015-11-11T00:39:12.015Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.111 34.425 1499.0214 00:39:26.41M 2015-11-11T00:39:12.215Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.109 34.423 1499.0199 00:39:26.59M 2015-11-11T00:39:12.420Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.112 34.426 1499.0229 00:39:26.79M 2015-11-11T00:39:12.620Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.113 34.426 1499.0244 00:39:27.01M 2015-11-11T00:39:12.825Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.114 34.427 1499.0259 00:39:27.21M 2015-11-11T00:39:13.030Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.126 34.439 1499.0400 00:39:27.41M 2015-11-11T00:39:13.230Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.128 34.440 1499.0416 00:39:27.61M 2015-11-11T00:39:13.435Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.127 34.439 1499.0406 00:39:27.80M 2015-11-11T00:39:13.635Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.125 34.437 1499.0393 00:39:28.02M 2015-11-11T00:39:13.840Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.123 34.435 1499.0374 00:39:28.22M 2015-11-11T00:39:14.045Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.118 34.430 1499.0313 00:39:28.42M 2015-11-11T00:39:14.245Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.112 34.425 1499.0244 00:39:28.62M 2015-11-11T00:39:14.450Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.112 34.425 1499.0243 00:39:28.82M 2015-11-11T00:39:14.655Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.118 34.430 1499.0314 00:39:29.04M 2015-11-11T00:39:14.855Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.120 34.432 1499.0327 00:39:29.24M 2015-11-11T00:39:15.060Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.121 34.433 1499.0337 00:39:29.44M 2015-11-11T00:39:15.265Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.120 34.433 1499.0326 00:39:29.64M 2015-11-11T00:39:15.465Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.119 34.432 1499.0310 00:39:29.84M 2015-11-11T00:39:15.670Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.119 34.432 1499.0308 00:39:30.06M 2015-11-11T00:39:15.870Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.118 34.431 1499.0304 00:39:30.25M 2015-11-11T00:39:16.070Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.118 34.430 1499.0304 00:39:30.45M 2015-11-11T00:39:16.290Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.117 34.430 1499.0303 00:39:30.65M 2015-11-11T00:39:16.480Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.117 34.429 1499.0300 00:39:30.87M 2015-11-11T00:39:16.685Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.117 34.430 1499.0305 00:39:31.07M 2015-11-11T00:39:16.885Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.117 34.429 1499.0302 00:39:31.27M 2015-11-11T00:39:17.090Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.117 34.429 1499.0297 00:39:31.47M 2015-11-11T00:39:17.290Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.116 34.429 1499.0294 00:39:31.67M 2015-11-11T00:39:17.495Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.116 34.429 1499.0303 00:39:31.87M 2015-11-11T00:39:17.700Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.117 34.430 1499.0308 00:39:32.08M 2015-11-11T00:39:17.900Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.117 34.430 1499.0321 00:39:32.28M 2015-11-11T00:39:18.106Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.123 34.435 1499.0392 00:39:32.48M 2015-11-11T00:39:18.310Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.123 34.435 1499.0406 00:39:32.68M 2015-11-11T00:39:18.510Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.124 34.436 1499.0425 00:39:32.88M 2015-11-11T00:39:18.710Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.122 34.434 1499.0409 00:39:33.10M 2015-11-11T00:39:18.915Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.121 34.433 1499.0396 00:39:33.30M 2015-11-11T00:39:19.115Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.120 34.432 1499.0388 00:39:33.49M 2015-11-11T00:39:19.321Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.120 34.432 1499.0383 00:39:33.69M 2015-11-11T00:39:19.526Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.119 34.431 1499.0364 00:39:33.89M 2015-11-11T00:39:19.731Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.119 34.431 1499.0358 00:39:34.11M 2015-11-11T00:39:19.931Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.119 34.431 1499.0360 00:39:34.31M 2015-11-11T00:39:20.136Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.118 34.431 1499.0352 00:39:34.51M 2015-11-11T00:39:20.340Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.118 34.431 1499.0352 00:39:34.71M 2015-11-11T00:39:20.540Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.118 34.430 1499.0343 00:39:34.91M 2015-11-11T00:39:20.761Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.117 34.430 1499.0330 00:39:35.13M 2015-11-11T00:39:20.946Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.117 34.429 1499.0319 00:39:35.34M 2015-11-11T00:39:21.151Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.116 34.429 1499.0303 00:39:35.53M 2015-11-11T00:39:21.351Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.118 34.429 1499.0376 00:39:35.73M 2015-11-11T00:39:21.556Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.117 34.428 1499.0370 00:39:35.92M 2015-11-11T00:39:21.761Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.122 34.432 1499.0425 00:39:36.14M 2015-11-11T00:39:21.961Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.121 34.432 1499.0420 00:39:36.34M 2015-11-11T00:39:22.176Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.122 34.432 1499.0421 00:39:36.54M 2015-11-11T00:39:22.366Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.121 34.432 1499.0414 00:39:36.74M 2015-11-11T00:39:22.571Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.121 34.431 1499.0406 00:39:36.94M 2015-11-11T00:39:22.776Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.121 34.431 1499.0403 00:39:37.16M 2015-11-11T00:39:22.976Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.121 34.432 1499.0389 00:39:37.36M 2015-11-11T00:39:23.181Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.121 34.432 1499.0388 00:39:37.56M 2015-11-11T00:39:23.386Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.115 34.426 1499.0300 00:39:37.76M 2015-11-11T00:39:23.586Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.115 34.427 1499.0284 00:39:37.96M 2015-11-11T00:39:23.786Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.114 34.426 1499.0275 00:39:38.17M 2015-11-11T00:39:23.991Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.113 34.426 1499.0256 00:39:38.37M 2015-11-11T00:39:24.196Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.113 34.426 1499.0243 00:39:38.57M 2015-11-11T00:39:24.396Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.112 34.426 1499.0226 00:39:38.77M 2015-11-11T00:39:24.601Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.113 34.427 1499.0220 00:39:38.97M 2015-11-11T00:39:24.806Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.113 34.427 1499.0219 00:39:39.19M 2015-11-11T00:39:25.011Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.115 34.429 1499.0244 00:39:39.39M 2015-11-11T00:39:25.226Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.120 34.434 1499.0306 00:39:39.59M 2015-11-11T00:39:25.416Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.118 34.432 1499.0281 00:39:39.80M 2015-11-11T00:39:25.621Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.117 34.430 1499.0272 00:39:40.01M 2015-11-11T00:39:25.821Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.116 34.429 1499.0267 00:39:40.21M 2015-11-11T00:39:26.021Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.114 34.428 1499.0244 00:39:40.40M 2015-11-11T00:39:26.226Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.114 34.428 1499.0234 00:39:40.60M 2015-11-11T00:39:26.431Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.119 34.432 1499.0300 00:39:40.80M 2015-11-11T00:39:26.631Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.120 34.434 1499.0306 00:39:41.02M 2015-11-11T00:39:26.836Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.121 34.435 1499.0320 00:39:41.22M 2015-11-11T00:39:27.041Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.122 34.436 1499.0331 00:39:41.42M 2015-11-11T00:39:27.263Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.119 34.433 1499.0297 00:39:41.62M 2015-11-11T00:39:27.446Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.118 34.432 1499.0283 00:39:41.82M 2015-11-11T00:39:27.646Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.117 34.431 1499.0278 00:39:42.03M 2015-11-11T00:39:27.851Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.117 34.431 1499.0272 00:39:42.23M 2015-11-11T00:39:28.051Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.117 34.431 1499.0267 00:39:42.43M 2015-11-11T00:39:28.256Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.116 34.431 1499.0264 00:39:42.63M 2015-11-11T00:39:28.461Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.115 34.430 1499.0264 00:39:42.83M 2015-11-11T00:39:28.661Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.114 34.428 1499.0247 00:39:43.05M 2015-11-11T00:39:28.866Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.114 34.428 1499.0255 00:39:43.25M 2015-11-11T00:39:29.066Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.121 34.434 1499.0332 00:39:43.45M 2015-11-11T00:39:29.271Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.117 34.431 1499.0300 00:39:43.65M 2015-11-11T00:39:29.471Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.116 34.429 1499.0294 00:39:43.84M 2015-11-11T00:39:29.696Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.115 34.428 1499.0284 00:39:44.06M 2015-11-11T00:39:29.881Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.114 34.427 1499.0275 00:39:44.28M 2015-11-11T00:39:30.081Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.112 34.425 1499.0264 00:39:44.46M 2015-11-11T00:39:30.286Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.110 34.423 1499.0239 00:39:44.66M 2015-11-11T00:39:30.503Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.110 34.423 1499.0245 00:39:44.86M 2015-11-11T00:39:30.691Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.110 34.422 1499.0243 00:39:45.08M 2015-11-11T00:39:30.891Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.109 34.422 1499.0233 00:39:45.28M 2015-11-11T00:39:31.096Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.110 34.422 1499.0239 00:39:45.47M 2015-11-11T00:39:31.301Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.115 34.427 1499.0302 00:39:45.68M 2015-11-11T00:39:31.506Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.115 34.427 1499.0300 00:39:45.88M 2015-11-11T00:39:31.706Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.114 34.427 1499.0289 00:39:46.10M 2015-11-11T00:39:31.911Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.118 34.431 1499.0339 00:39:46.29M 2015-11-11T00:39:32.116Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.119 34.431 1499.0336 00:39:46.49M 2015-11-11T00:39:32.316Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.114 34.427 1499.0287 00:39:46.69M 2015-11-11T00:39:32.521Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.116 34.429 1499.0304 00:39:46.89M 2015-11-11T00:39:32.721Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.117 34.430 1499.0308 00:39:47.11M 2015-11-11T00:39:32.926Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.118 34.431 1499.0328 00:39:47.31M 2015-11-11T00:39:33.126Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.427 1499.0286 00:39:47.51M 2015-11-11T00:39:33.331Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.113 34.426 1499.0269 00:39:47.71M 2015-11-11T00:39:33.531Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.112 34.425 1499.0251 00:39:47.91M 2015-11-11T00:39:33.736Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.109 34.422 1499.0220 00:39:48.12M 2015-11-11T00:39:33.941Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.109 34.422 1499.0228 00:39:48.32M 2015-11-11T00:39:34.161Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.109 34.422 1499.0238 00:39:48.52M 2015-11-11T00:39:34.346Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.109 34.422 1499.0237 00:39:48.74M 2015-11-11T00:39:34.551Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.110 34.422 1499.0243 00:39:48.92M 2015-11-11T00:39:34.751Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.110 34.423 1499.0254 00:39:49.14M 2015-11-11T00:39:34.956Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.111 34.423 1499.0264 00:39:49.34M 2015-11-11T00:39:35.156Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.112 34.424 1499.0270 00:39:49.54M 2015-11-11T00:39:35.361Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.112 34.424 1499.0266 00:39:49.73M 2015-11-11T00:39:35.583Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.112 34.424 1499.0270 00:39:49.93M 2015-11-11T00:39:35.771Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.112 34.424 1499.0269 00:39:50.15M 2015-11-11T00:39:35.971Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.121 34.433 1499.0366 00:39:50.35M 2015-11-11T00:39:36.176Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.122 34.434 1499.0372 00:39:50.55M 2015-11-11T00:39:36.376Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.122 34.434 1499.0366 00:39:50.75M 2015-11-11T00:39:36.581Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.121 34.434 1499.0363 00:39:50.95M 2015-11-11T00:39:36.781Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.121 34.434 1499.0356 00:39:51.17M 2015-11-11T00:39:36.986Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.434 1499.0358 00:39:51.37M 2015-11-11T00:39:37.186Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.435 1499.0364 00:39:51.57M 2015-11-11T00:39:37.391Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.434 1499.0365 00:39:51.76M 2015-11-11T00:39:37.596Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.121 34.433 1499.0355 00:39:51.96M 2015-11-11T00:39:37.796Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.120 34.432 1499.0348 00:39:52.18M 2015-11-11T00:39:38.001Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.120 34.432 1499.0345 00:39:52.38M 2015-11-11T00:39:38.201Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.119 34.432 1499.0338 00:39:52.58M 2015-11-11T00:39:38.406Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.119 34.432 1499.0337 00:39:52.78M 2015-11-11T00:39:38.621Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.114 34.427 1499.0286 00:39:53.00M 2015-11-11T00:39:38.816Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.113 34.426 1499.0280 00:39:53.21M 2015-11-11T00:39:39.023Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.112 34.425 1499.0270 00:39:53.40M 2015-11-11T00:39:39.221Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.112 34.424 1499.0271 00:39:53.60M 2015-11-11T00:39:39.421Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.116 34.428 1499.0321 00:39:53.80M 2015-11-11T00:39:39.626Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.112 34.424 1499.0269 00:39:54.01M 2015-11-11T00:39:39.831Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.111 34.423 1499.0269 00:39:54.21M 2015-11-11T00:39:40.031Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.111 34.423 1499.0266 00:39:54.41M 2015-11-11T00:39:40.236Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.112 34.424 1499.0271 00:39:54.61M 2015-11-11T00:39:40.436Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.112 34.424 1499.0267 00:39:54.81M 2015-11-11T00:39:40.641Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.111 34.424 1499.0255 00:39:55.03M 2015-11-11T00:39:40.846Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.111 34.423 1499.0242 00:39:55.23M 2015-11-11T00:39:41.047Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.111 34.423 1499.0244 00:39:55.43M 2015-11-11T00:39:41.251Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.112 34.425 1499.0261 00:39:55.63M 2015-11-11T00:39:41.451Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.113 34.426 1499.0271 00:39:55.83M 2015-11-11T00:39:41.663Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.114 34.427 1499.0278 00:39:56.04M 2015-11-11T00:39:41.861Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.115 34.424 1499.0366 00:39:56.24M 2015-11-11T00:39:42.061Z|I-OCEAN7-304-XXXX| 25.88 12.734 40.122 34.431 1499.0449 00:39:56.44M 2015-11-11T00:39:42.262Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.118 34.427 1499.0402 00:39:56.64M 2015-11-11T00:39:42.467Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.117 34.427 1499.0375 00:39:56.84M 2015-11-11T00:39:42.667Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.114 34.425 1499.0326 00:39:57.06M 2015-11-11T00:39:42.872Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.114 34.425 1499.0316 00:39:57.26M 2015-11-11T00:39:43.097Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.114 34.425 1499.0293 00:39:57.46M 2015-11-11T00:39:43.281Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.114 34.426 1499.0287 00:39:57.67M 2015-11-11T00:39:43.481Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.115 34.427 1499.0289 00:39:57.86M 2015-11-11T00:39:43.681Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.115 34.428 1499.0292 00:39:58.07M 2015-11-11T00:39:43.887Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.116 34.429 1499.0288 00:39:58.27M 2015-11-11T00:39:44.092Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.117 34.430 1499.0294 00:39:58.47M 2015-11-11T00:39:44.297Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.116 34.430 1499.0302 00:39:58.67M 2015-11-11T00:39:44.497Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.117 34.430 1499.0308 00:39:58.87M 2015-11-11T00:39:44.702Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.116 34.428 1499.0300 00:39:59.09M 2015-11-11T00:39:44.907Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.116 34.428 1499.0300 00:39:59.29M 2015-11-11T00:39:45.107Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.115 34.428 1499.0294 00:39:59.49M 2015-11-11T00:39:45.312Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.114 34.426 1499.0295 00:39:59.69M 2015-11-11T00:39:45.512Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.116 34.428 1499.0338 00:39:59.88M 2015-11-11T00:39:45.717Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.117 34.429 1499.0349 00:40:00.10M 2015-11-11T00:39:45.922Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.117 34.429 1499.0352 00:40:00.30M 2015-11-11T00:39:46.122Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.117 34.429 1499.0345 00:40:00.50M 2015-11-11T00:39:46.327Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.117 34.429 1499.0348 00:40:00.70M 2015-11-11T00:39:46.527Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.117 34.429 1499.0350 00:40:00.90M 2015-11-11T00:39:46.732Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.118 34.430 1499.0354 00:40:01.12M 2015-11-11T00:39:46.932Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.120 34.431 1499.0381 00:40:01.32M 2015-11-11T00:39:47.137Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.120 34.431 1499.0385 00:40:01.51M 2015-11-11T00:39:47.337Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.431 1499.0383 00:40:01.72M 2015-11-11T00:39:47.562Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.431 1499.0375 00:40:01.91M 2015-11-11T00:39:47.747Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.125 34.436 1499.0437 00:40:02.15M 2015-11-11T00:39:47.952Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.126 34.437 1499.0449 00:40:02.33M 2015-11-11T00:39:48.152Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.126 34.437 1499.0461 00:40:02.53M 2015-11-11T00:39:48.357Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.126 34.437 1499.0463 00:40:02.73M 2015-11-11T00:39:48.562Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.126 34.436 1499.0449 00:40:02.93M 2015-11-11T00:39:48.762Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.124 34.435 1499.0424 00:40:03.15M 2015-11-11T00:39:48.962Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.124 34.435 1499.0417 00:40:03.35M 2015-11-11T00:39:49.167Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.124 34.435 1499.0416 00:40:03.54M 2015-11-11T00:39:49.372Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.122 34.434 1499.0396 00:40:03.74M 2015-11-11T00:39:49.572Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.123 34.434 1499.0399 00:40:03.94M 2015-11-11T00:39:49.777Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.123 34.434 1499.0398 00:40:04.16M 2015-11-11T00:39:49.982Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.122 34.434 1499.0389 00:40:04.36M 2015-11-11T00:39:50.182Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.119 34.430 1499.0356 00:40:04.56M 2015-11-11T00:39:50.387Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.118 34.429 1499.0349 00:40:04.76M 2015-11-11T00:39:50.587Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.117 34.428 1499.0350 00:40:04.96M 2015-11-11T00:39:50.792Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.117 34.428 1499.0344 00:40:05.18M 2015-11-11T00:39:50.997Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.117 34.429 1499.0337 00:40:05.38M 2015-11-11T00:39:51.197Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.117 34.429 1499.0325 00:40:05.58M 2015-11-11T00:39:51.402Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.117 34.429 1499.0315 00:40:05.78M 2015-11-11T00:39:51.602Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.117 34.429 1499.0313 00:40:05.97M 2015-11-11T00:39:51.807Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.430 1499.0328 00:40:06.19M 2015-11-11T00:39:52.027Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.119 34.431 1499.0342 00:40:06.39M 2015-11-11T00:39:52.212Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.120 34.432 1499.0355 00:40:06.61M 2015-11-11T00:39:52.417Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.429 1499.0328 00:40:06.79M 2015-11-11T00:39:52.622Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.116 34.427 1499.0316 00:40:07.01M 2015-11-11T00:39:52.822Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.114 34.428 1499.0247 00:40:07.21M 2015-11-11T00:39:53.027Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.115 34.429 1499.0260 00:40:07.41M 2015-11-11T00:39:53.227Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.116 34.429 1499.0276 00:40:07.61M 2015-11-11T00:39:53.432Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.117 34.430 1499.0275 00:40:07.80M 2015-11-11T00:39:53.637Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.113 34.427 1499.0220 00:40:08.03M 2015-11-11T00:39:53.837Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.112 34.426 1499.0223 00:40:08.22M 2015-11-11T00:39:54.037Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.112 34.426 1499.0222 00:40:08.42M 2015-11-11T00:39:54.242Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.112 34.426 1499.0220 00:40:08.62M 2015-11-11T00:39:54.447Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.113 34.426 1499.0231 00:40:08.82M 2015-11-11T00:39:54.647Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.112 34.426 1499.0229 00:40:09.04M 2015-11-11T00:39:54.852Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.112 34.425 1499.0236 00:40:09.24M 2015-11-11T00:39:55.057Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.111 34.424 1499.0222 00:40:09.44M 2015-11-11T00:39:55.257Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.111 34.424 1499.0228 00:40:09.64M 2015-11-11T00:39:55.462Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.110 34.423 1499.0232 00:40:09.83M 2015-11-11T00:39:55.662Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.109 34.423 1499.0227 00:40:10.05M 2015-11-11T00:39:55.867Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.108 34.421 1499.0222 00:40:10.25M 2015-11-11T00:39:56.074Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.107 34.420 1499.0211 00:40:10.45M 2015-11-11T00:39:56.272Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.106 34.419 1499.0199 00:40:10.65M 2015-11-11T00:39:56.492Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.105 34.417 1499.0193 00:40:10.85M 2015-11-11T00:39:56.682Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.104 34.416 1499.0198 00:40:11.08M 2015-11-11T00:39:56.882Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.104 34.417 1499.0198 00:40:11.27M 2015-11-11T00:39:57.087Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.114 34.426 1499.0302 00:40:11.47M 2015-11-11T00:39:57.287Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.115 34.427 1499.0328 00:40:11.66M 2015-11-11T00:39:57.492Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.118 34.430 1499.0359 00:40:11.86M 2015-11-11T00:39:57.697Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.117 34.428 1499.0343 00:40:12.08M 2015-11-11T00:39:57.897Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.113 34.425 1499.0306 00:40:12.28M 2015-11-11T00:39:58.097Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.114 34.425 1499.0321 00:40:12.48M 2015-11-11T00:39:58.302Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.114 34.426 1499.0331 00:40:12.68M 2015-11-11T00:39:58.507Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.116 34.427 1499.0344 00:40:12.88M 2015-11-11T00:39:58.712Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.116 34.427 1499.0353 00:40:13.10M 2015-11-11T00:39:58.912Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.119 34.430 1499.0386 00:40:13.30M 2015-11-11T00:39:59.117Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.120 34.431 1499.0399 00:40:13.49M 2015-11-11T00:39:59.317Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.121 34.433 1499.0416 00:40:13.69M 2015-11-11T00:39:59.522Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.121 34.432 1499.0404 00:40:13.89M 2015-11-11T00:39:59.722Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.121 34.432 1499.0393 00:40:14.11M 2015-11-11T00:39:59.927Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.121 34.432 1499.0392 00:40:14.31M