2015-11-11T00:38:00.137Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.113 34.425 1499.0300 00:38:14.51M 2015-11-11T00:38:00.362Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.113 34.425 1499.0292 00:38:14.71M 2015-11-11T00:38:00.542Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.113 34.426 1499.0299 00:38:14.93M 2015-11-11T00:38:00.752Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.113 34.426 1499.0295 00:38:15.13M 2015-11-11T00:38:00.947Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.113 34.426 1499.0289 00:38:15.33M 2015-11-11T00:38:01.152Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.113 34.426 1499.0289 00:38:15.53M 2015-11-11T00:38:01.357Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.113 34.426 1499.0284 00:38:15.73M 2015-11-11T00:38:01.562Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.113 34.426 1499.0281 00:38:15.93M 2015-11-11T00:38:01.762Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.112 34.426 1499.0266 00:38:16.15M 2015-11-11T00:38:01.967Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.115 34.428 1499.0303 00:38:16.35M 2015-11-11T00:38:02.172Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.116 34.429 1499.0306 00:38:16.54M 2015-11-11T00:38:02.377Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.117 34.430 1499.0308 00:38:16.74M 2015-11-11T00:38:02.577Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.113 34.427 1499.0248 00:38:16.94M 2015-11-11T00:38:02.782Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.116 34.430 1499.0267 00:38:17.16M 2015-11-11T00:38:02.982Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.117 34.431 1499.0275 00:38:17.36M 2015-11-11T00:38:03.187Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.118 34.432 1499.0271 00:38:17.56M 2015-11-11T00:38:03.387Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.118 34.432 1499.0283 00:38:17.76M 2015-11-11T00:38:03.592Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.118 34.432 1499.0288 00:38:17.96M 2015-11-11T00:38:03.792Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.119 34.432 1499.0283 00:38:18.18M 2015-11-11T00:38:03.998Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.119 34.432 1499.0277 00:38:18.37M 2015-11-11T00:38:04.202Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.118 34.432 1499.0270 00:38:18.57M 2015-11-11T00:38:04.407Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.117 34.431 1499.0255 00:38:18.78M 2015-11-11T00:38:04.607Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.116 34.430 1499.0245 00:38:19.98M 2015-11-11T00:38:04.827Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.115 34.429 1499.0237 00:38:19.19M 2015-11-11T00:38:05.012Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.116 34.430 1499.0245 00:38:19.41M 2015-11-11T00:38:05.223Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.117 34.431 1499.0255 00:38:19.59M 2015-11-11T00:38:05.417Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.115 34.429 1499.0232 00:38:19.79M 2015-11-11T00:38:05.623Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.115 34.429 1499.0228 00:38:20.00M 2015-11-11T00:38:05.827Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.114 34.428 1499.0225 00:38:20.21M 2015-11-11T00:38:06.027Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.113 34.427 1499.0223 00:38:20.41M 2015-11-11T00:38:06.232Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.112 34.425 1499.0220 00:38:20.60M 2015-11-11T00:38:06.432Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.111 34.424 1499.0215 00:38:20.80M 2015-11-11T00:38:06.638Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.110 34.423 1499.0205 00:38:21.02M 2015-11-11T00:38:06.842Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.110 34.423 1499.0204 00:38:21.22M 2015-11-11T00:38:07.047Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.110 34.423 1499.0204 00:38:21.42M 2015-11-11T00:38:07.247Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.116 34.429 1499.0271 00:38:21.62M 2015-11-11T00:38:07.453Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.128 34.441 1499.0414 00:38:21.82M 2015-11-11T00:38:07.652Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.129 34.442 1499.0432 00:38:22.04M 2015-11-11T00:38:07.857Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.129 34.441 1499.0427 00:38:22.24M 2015-11-11T00:38:08.063Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.127 34.440 1499.0411 00:38:22.44M 2015-11-11T00:38:08.262Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.124 34.437 1499.0393 00:38:22.64M 2015-11-11T00:38:08.462Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.125 34.437 1499.0408 00:38:22.83M 2015-11-11T00:38:08.668Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.432 1499.0359 00:38:23.05M 2015-11-11T00:38:08.873Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.119 34.431 1499.0345 00:38:23.25M 2015-11-11T00:38:09.072Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.118 34.430 1499.0341 00:38:23.45M 2015-11-11T00:38:09.293Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.117 34.429 1499.0327 00:38:23.65M 2015-11-11T00:38:09.483Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.116 34.428 1499.0313 00:38:23.86M 2015-11-11T00:38:09.683Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.115 34.427 1499.0303 00:38:24.07M 2015-11-11T00:38:09.883Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.114 34.426 1499.0294 00:38:24.27M 2015-11-11T00:38:10.088Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.112 34.424 1499.0282 00:38:24.46M 2015-11-11T00:38:10.292Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.115 34.427 1499.0316 00:38:24.66M 2015-11-11T00:38:10.497Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.115 34.427 1499.0322 00:38:24.86M 2015-11-11T00:38:10.698Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.115 34.427 1499.0320 00:38:25.08M 2015-11-11T00:38:10.903Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.116 34.427 1499.0327 00:38:25.28M 2015-11-11T00:38:11.103Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.117 34.428 1499.0339 00:38:25.48M 2015-11-11T00:38:11.308Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.116 34.428 1499.0337 00:38:25.68M 2015-11-11T00:38:11.508Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.115 34.427 1499.0326 00:38:25.88M 2015-11-11T00:38:11.713Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.114 34.426 1499.0311 00:38:26.10M 2015-11-11T00:38:11.918Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.114 34.425 1499.0308 00:38:26.30M 2015-11-11T00:38:12.123Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.114 34.425 1499.0317 00:38:26.49M 2015-11-11T00:38:12.323Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.114 34.425 1499.0313 00:38:26.69M 2015-11-11T00:38:12.528Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.113 34.424 1499.0299 00:38:26.89M 2015-11-11T00:38:12.728Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.113 34.425 1499.0300 00:38:27.11M 2015-11-11T00:38:12.933Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.113 34.425 1499.0309 00:38:27.31M 2015-11-11T00:38:13.143Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.114 34.425 1499.0310 00:38:27.51M 2015-11-11T00:38:13.342Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.112 34.423 1499.0294 00:38:27.71M 2015-11-11T00:38:13.543Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.115 34.427 1499.0331 00:38:27.91M 2015-11-11T00:38:13.763Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.116 34.428 1499.0338 00:38:28.13M 2015-11-11T00:38:13.948Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.117 34.428 1499.0344 00:38:28.34M 2015-11-11T00:38:14.148Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.117 34.428 1499.0342 00:38:28.53M 2015-11-11T00:38:14.358Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.117 34.428 1499.0343 00:38:28.72M 2015-11-11T00:38:14.558Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.112 34.424 1499.0284 00:38:28.93M 2015-11-11T00:38:14.758Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.112 34.424 1499.0272 00:38:29.14M 2015-11-11T00:38:14.963Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.112 34.425 1499.0269 00:38:29.34M 2015-11-11T00:38:15.168Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.113 34.426 1499.0259 00:38:29.54M 2015-11-11T00:38:15.368Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.113 34.426 1499.0260 00:38:29.74M 2015-11-11T00:38:15.573Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.114 34.427 1499.0267 00:38:29.94M 2015-11-11T00:38:15.773Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.114 34.428 1499.0260 00:38:30.16M 2015-11-11T00:38:15.978Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.115 34.428 1499.0262 00:38:30.35M 2015-11-11T00:38:16.183Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.115 34.429 1499.0265 00:38:30.55M 2015-11-11T00:38:16.383Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.116 34.429 1499.0269 00:38:30.75M 2015-11-11T00:38:16.588Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.117 34.431 1499.0271 00:38:30.95M 2015-11-11T00:38:16.788Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.118 34.432 1499.0280 00:38:31.17M 2015-11-11T00:38:16.993Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.119 34.433 1499.0300 00:38:31.37M 2015-11-11T00:38:17.198Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.118 34.432 1499.0282 00:38:31.57M 2015-11-11T00:38:17.398Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.116 34.430 1499.0276 00:38:31.77M 2015-11-11T00:38:17.603Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.117 34.431 1499.0282 00:38:31.97M 2015-11-11T00:38:17.803Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.117 34.430 1499.0288 00:38:32.19M 2015-11-11T00:38:18.008Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.117 34.430 1499.0295 00:38:32.38M 2015-11-11T00:38:18.228Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.117 34.430 1499.0299 00:38:32.58M 2015-11-11T00:38:18.413Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.118 34.431 1499.0308 00:38:32.80M 2015-11-11T00:38:18.618Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.118 34.430 1499.0311 00:38:33.00M 2015-11-11T00:38:18.818Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.118 34.431 1499.0320 00:38:33.20M 2015-11-11T00:38:19.023Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.119 34.431 1499.0331 00:38:33.40M 2015-11-11T00:38:19.223Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.119 34.431 1499.0337 00:38:33.60M 2015-11-11T00:38:19.428Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.120 34.432 1499.0332 00:38:33.80M 2015-11-11T00:38:19.633Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.120 34.432 1499.0343 00:38:34.02M 2015-11-11T00:38:19.833Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.120 34.432 1499.0334 00:38:34.22M 2015-11-11T00:38:20.038Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.120 34.432 1499.0328 00:38:34.41M 2015-11-11T00:38:20.238Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.120 34.432 1499.0326 00:38:34.61M 2015-11-11T00:38:20.443Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.119 34.432 1499.0320 00:38:34.81M 2015-11-11T00:38:20.643Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.118 34.431 1499.0302 00:38:35.03M 2015-11-11T00:38:20.853Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.118 34.431 1499.0289 00:38:35.23M 2015-11-11T00:38:21.053Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.120 34.433 1499.0305 00:38:35.43M 2015-11-11T00:38:21.258Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.120 34.433 1499.0300 00:38:35.63M 2015-11-11T00:38:21.458Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.118 34.431 1499.0288 00:38:35.83M 2015-11-11T00:38:21.663Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.117 34.430 1499.0282 00:38:36.05M 2015-11-11T00:38:21.863Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.117 34.430 1499.0272 00:38:36.25M 2015-11-11T00:38:22.068Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.116 34.430 1499.0259 00:38:36.45M 2015-11-11T00:38:22.273Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.116 34.431 1499.0269 00:38:36.64M 2015-11-11T00:38:22.473Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.116 34.430 1499.0273 00:38:36.84M 2015-11-11T00:38:22.693Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.116 34.430 1499.0276 00:38:37.06M 2015-11-11T00:38:22.883Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.111 34.425 1499.0222 00:38:37.28M 2015-11-11T00:38:23.083Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.111 34.425 1499.0223 00:38:37.46M 2015-11-11T00:38:23.288Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.111 34.425 1499.0232 00:38:37.66M 2015-11-11T00:38:23.488Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.111 34.425 1499.0240 00:38:37.86M 2015-11-11T00:38:23.693Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.111 34.424 1499.0245 00:38:38.07M 2015-11-11T00:38:23.893Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.110 34.423 1499.0244 00:38:38.27M 2015-11-11T00:38:24.098Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.109 34.422 1499.0248 00:38:38.47M 2015-11-11T00:38:24.298Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.109 34.421 1499.0253 00:38:38.67M 2015-11-11T00:38:24.503Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.109 34.421 1499.0254 00:38:38.87M 2015-11-11T00:38:24.708Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.109 34.421 1499.0261 00:38:39.09M 2015-11-11T00:38:24.913Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.109 34.422 1499.0264 00:38:39.29M 2015-11-11T00:38:25.113Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.110 34.422 1499.0283 00:38:39.49M 2015-11-11T00:38:25.313Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.111 34.423 1499.0305 00:38:39.69M 2015-11-11T00:38:25.523Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.113 34.425 1499.0322 00:38:39.89M 2015-11-11T00:38:25.718Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.114 34.425 1499.0326 00:38:40.11M 2015-11-11T00:38:25.923Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.114 34.426 1499.0321 00:38:40.30M 2015-11-11T00:38:26.128Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.115 34.426 1499.0331 00:38:40.50M 2015-11-11T00:38:26.333Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.115 34.427 1499.0338 00:38:40.70M 2015-11-11T00:38:26.533Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.116 34.427 1499.0341 00:38:40.90M 2015-11-11T00:38:26.738Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.116 34.427 1499.0341 00:38:41.12M 2015-11-11T00:38:26.943Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.115 34.427 1499.0336 00:38:41.32M 2015-11-11T00:38:27.158Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.116 34.428 1499.0338 00:38:41.52M 2015-11-11T00:38:27.348Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.117 34.429 1499.0344 00:38:41.73M 2015-11-11T00:38:27.553Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.118 34.429 1499.0347 00:38:41.92M 2015-11-11T00:38:27.783Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.117 34.429 1499.0333 00:38:42.14M 2015-11-11T00:38:27.958Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.119 34.431 1499.0348 00:38:42.34M 2015-11-11T00:38:28.158Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.119 34.431 1499.0327 00:38:42.54M 2015-11-11T00:38:28.358Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.119 34.431 1499.0314 00:38:42.73M 2015-11-11T00:38:28.563Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.118 34.430 1499.0306 00:38:42.93M 2015-11-11T00:38:28.763Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.117 34.429 1499.0304 00:38:43.15M 2015-11-11T00:38:28.973Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.116 34.428 1499.0294 00:38:43.35M 2015-11-11T00:38:29.173Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.115 34.427 1499.0271 00:38:43.55M 2015-11-11T00:38:29.378Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.116 34.428 1499.0287 00:38:43.75M 2015-11-11T00:38:29.578Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.125 34.437 1499.0392 00:38:43.95M 2015-11-11T00:38:29.785Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.437 1499.0386 00:38:44.17M 2015-11-11T00:38:29.985Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.437 1499.0378 00:38:44.37M 2015-11-11T00:38:30.189Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.438 1499.0380 00:38:44.56M 2015-11-11T00:38:30.393Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.125 34.437 1499.0378 00:38:44.76M 2015-11-11T00:38:30.598Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.125 34.437 1499.0381 00:38:44.96M 2015-11-11T00:38:30.798Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.125 34.437 1499.0380 00:38:45.18M 2015-11-11T00:38:30.998Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.125 34.437 1499.0387 00:38:45.38M 2015-11-11T00:38:31.203Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.124 34.436 1499.0387 00:38:45.58M 2015-11-11T00:38:31.408Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.123 34.435 1499.0392 00:38:45.78M 2015-11-11T00:38:31.629Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.123 34.435 1499.0381 00:38:46.00M 2015-11-11T00:38:31.814Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.122 34.434 1499.0376 00:38:46.21M 2015-11-11T00:38:32.018Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.123 34.434 1499.0382 00:38:46.39M 2015-11-11T00:38:32.218Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.124 34.436 1499.0398 00:38:46.59M 2015-11-11T00:38:32.425Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.124 34.436 1499.0414 00:38:46.79M 2015-11-11T00:38:32.629Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.125 34.437 1499.0420 00:38:47.01M 2015-11-11T00:38:32.829Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.126 34.437 1499.0436 00:38:47.21M 2015-11-11T00:38:33.034Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.127 34.438 1499.0453 00:38:47.41M 2015-11-11T00:38:33.239Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.127 34.439 1499.0447 00:38:47.61M 2015-11-11T00:38:33.438Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.128 34.440 1499.0458 00:38:47.81M 2015-11-11T00:38:33.646Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.120 34.432 1499.0364 00:38:48.03M 2015-11-11T00:38:33.844Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.117 34.430 1499.0328 00:38:48.23M 2015-11-11T00:38:34.049Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.118 34.430 1499.0331 00:38:48.42M 2015-11-11T00:38:34.249Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.117 34.430 1499.0328 00:38:48.62M 2015-11-11T00:38:34.454Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.118 34.431 1499.0342 00:38:48.82M 2015-11-11T00:38:34.654Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.119 34.431 1499.0349 00:38:49.04M 2015-11-11T00:38:34.859Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.119 34.432 1499.0355 00:38:49.24M 2015-11-11T00:38:35.059Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.120 34.432 1499.0364 00:38:49.44M 2015-11-11T00:38:35.265Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.120 34.433 1499.0366 00:38:49.64M 2015-11-11T00:38:35.469Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.119 34.432 1499.0349 00:38:49.84M 2015-11-11T00:38:35.674Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.119 34.432 1499.0338 00:38:50.06M 2015-11-11T00:38:35.874Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.110 34.423 1499.0231 00:38:50.26M 2015-11-11T00:38:36.094Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.109 34.423 1499.0205 00:38:50.45M 2015-11-11T00:38:36.279Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.109 34.422 1499.0211 00:38:50.67M 2015-11-11T00:38:36.484Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.110 34.423 1499.0229 00:38:50.85M 2015-11-11T00:38:36.684Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.111 34.423 1499.0234 00:38:51.07M 2015-11-11T00:38:36.889Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.111 34.424 1499.0243 00:38:51.27M 2015-11-11T00:38:37.094Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.113 34.425 1499.0253 00:38:51.47M 2015-11-11T00:38:37.294Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.114 34.427 1499.0276 00:38:51.67M 2015-11-11T00:38:37.499Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.429 1499.0295 00:38:51.87M 2015-11-11T00:38:37.706Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.116 34.429 1499.0287 00:38:52.09M 2015-11-11T00:38:37.906Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.119 34.433 1499.0308 00:38:52.29M 2015-11-11T00:38:38.109Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.120 34.434 1499.0314 00:38:52.48M 2015-11-11T00:38:38.309Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.121 34.434 1499.0322 00:38:52.68M 2015-11-11T00:38:38.514Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.121 34.434 1499.0325 00:38:52.88M 2015-11-11T00:38:38.714Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.122 34.435 1499.0331 00:38:53.10M 2015-11-11T00:38:38.919Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.122 34.436 1499.0347 00:38:53.30M 2015-11-11T00:38:39.124Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.123 34.437 1499.0356 00:38:53.50M 2015-11-11T00:38:39.324Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.125 34.438 1499.0370 00:38:53.70M 2015-11-11T00:38:39.524Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.125 34.439 1499.0365 00:38:53.90M 2015-11-11T00:38:39.729Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.126 34.439 1499.0369 00:38:54.11M 2015-11-11T00:38:39.939Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.125 34.439 1499.0364 00:38:54.31M 2015-11-11T00:38:40.139Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.125 34.439 1499.0372 00:38:54.52M 2015-11-11T00:38:40.339Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.117 34.431 1499.0284 00:38:54.71M 2015-11-11T00:38:40.559Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.116 34.429 1499.0280 00:38:54.91M 2015-11-11T00:38:40.749Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.114 34.427 1499.0265 00:38:55.15M 2015-11-11T00:38:40.949Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.112 34.426 1499.0251 00:38:55.33M 2015-11-11T00:38:41.154Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.110 34.424 1499.0236 00:38:55.53M 2015-11-11T00:38:41.354Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.112 34.426 1499.0264 00:38:55.73M 2015-11-11T00:38:41.559Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.124 34.437 1499.0405 00:38:55.93M 2015-11-11T00:38:41.764Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.125 34.438 1499.0422 00:38:56.14M 2015-11-11T00:38:41.964Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.126 34.438 1499.0427 00:38:56.34M 2015-11-11T00:38:42.169Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.126 34.438 1499.0439 00:38:56.54M 2015-11-11T00:38:42.369Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.126 34.438 1499.0437 00:38:56.74M 2015-11-11T00:38:42.574Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.127 34.439 1499.0449 00:38:56.94M 2015-11-11T00:38:42.779Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.123 34.434 1499.0399 00:38:57.16M 2015-11-11T00:38:42.979Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.122 34.434 1499.0377 00:38:57.36M 2015-11-11T00:38:43.185Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.121 34.433 1499.0371 00:38:57.56M 2015-11-11T00:38:43.385Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.120 34.432 1499.0364 00:38:57.76M 2015-11-11T00:38:43.589Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.119 34.431 1499.0358 00:38:57.95M 2015-11-11T00:38:43.794Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.123 34.435 1499.0385 00:38:58.18M 2015-11-11T00:38:43.994Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.123 34.435 1499.0383 00:38:58.37M 2015-11-11T00:38:44.194Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.434 1499.0377 00:38:58.57M 2015-11-11T00:38:44.399Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.434 1499.0374 00:38:58.77M 2015-11-11T00:38:44.604Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.434 1499.0365 00:38:58.97M 2015-11-11T00:38:44.809Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.121 34.433 1499.0349 00:38:59.19M 2015-11-11T00:38:45.029Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.119 34.431 1499.0331 00:38:59.39M 2015-11-11T00:38:45.214Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.118 34.431 1499.0334 00:38:59.61M 2015-11-11T00:38:45.419Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.117 34.430 1499.0322 00:38:59.79M 2015-11-11T00:38:45.619Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.117 34.430 1499.0310 00:39:00.01M 2015-11-11T00:38:45.825Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.429 1499.0309 00:39:00.21M 2015-11-11T00:38:46.025Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.429 1499.0308 00:39:00.40M 2015-11-11T00:38:46.229Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.430 1499.0310 00:39:00.60M 2015-11-11T00:38:46.434Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.113 34.426 1499.0259 00:39:00.80M 2015-11-11T00:38:46.634Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.112 34.425 1499.0248 00:39:01.02M 2015-11-11T00:38:46.839Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.111 34.423 1499.0236 00:39:01.22M 2015-11-11T00:38:47.039Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.110 34.423 1499.0233 00:39:01.42M 2015-11-11T00:38:47.244Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.110 34.422 1499.0228 00:39:01.62M 2015-11-11T00:38:47.449Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.116 34.429 1499.0308 00:39:01.82M 2015-11-11T00:38:47.649Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.117 34.430 1499.0332 00:39:02.04M 2015-11-11T00:38:47.854Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.118 34.430 1499.0344 00:39:02.23M 2015-11-11T00:38:48.054Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.119 34.431 1499.0337 00:39:02.43M 2015-11-11T00:38:48.259Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.119 34.431 1499.0342 00:39:02.63M 2015-11-11T00:38:48.465Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.121 34.433 1499.0356 00:39:02.83M 2015-11-11T00:38:48.665Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.120 34.432 1499.0347 00:39:03.05M 2015-11-11T00:38:48.869Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.120 34.432 1499.0341 00:39:03.25M 2015-11-11T00:38:49.074Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.119 34.432 1499.0339 00:39:03.45M 2015-11-11T00:38:49.274Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.118 34.431 1499.0320 00:39:03.65M 2015-11-11T00:38:49.494Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.117 34.430 1499.0306 00:39:03.85M 2015-11-11T00:38:49.679Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.116 34.430 1499.0284 00:39:04.08M 2015-11-11T00:38:49.879Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.116 34.429 1499.0288 00:39:04.27M 2015-11-11T00:38:50.084Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.116 34.429 1499.0287 00:39:04.46M 2015-11-11T00:38:50.289Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.116 34.429 1499.0295 00:39:04.66M 2015-11-11T00:38:50.489Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.116 34.429 1499.0291 00:39:04.86M 2015-11-11T00:38:50.694Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.116 34.429 1499.0288 00:39:05.08M 2015-11-11T00:38:50.899Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.117 34.430 1499.0292 00:39:05.28M 2015-11-11T00:38:51.099Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.118 34.431 1499.0304 00:39:05.48M 2015-11-11T00:38:51.305Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.119 34.432 1499.0325 00:39:05.68M 2015-11-11T00:38:51.509Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.118 34.431 1499.0305 00:39:05.88M 2015-11-11T00:38:51.714Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.117 34.430 1499.0306 00:39:06.10M 2015-11-11T00:38:51.914Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.120 34.432 1499.0337 00:39:06.30M 2015-11-11T00:38:52.109Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.120 34.433 1499.0337 00:39:06.49M 2015-11-11T00:38:52.319Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.120 34.433 1499.0342 00:39:06.69M 2015-11-11T00:38:52.519Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.116 34.429 1499.0287 00:39:06.89M 2015-11-11T00:38:52.729Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.115 34.428 1499.0273 00:39:07.11M 2015-11-11T00:38:52.929Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.114 34.427 1499.0265 00:39:07.31M 2015-11-11T00:38:53.130Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.115 34.429 1499.0271 00:39:07.51M 2015-11-11T00:38:53.335Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.118 34.432 1499.0295 00:39:07.71M 2015-11-11T00:38:53.543Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.122 34.436 1499.0349 00:39:07.91M 2015-11-11T00:38:53.739Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.120 34.434 1499.0332 00:39:08.13M 2015-11-11T00:38:53.959Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.119 34.432 1499.0323 00:39:08.32M 2015-11-11T00:38:54.145Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.117 34.430 1499.0302 00:39:08.54M 2015-11-11T00:38:54.383Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.114 34.428 1499.0269 00:39:08.72M 2015-11-11T00:38:54.554Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.103 34.417 1499.0150 00:39:08.92M 2015-11-11T00:38:54.755Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.119 34.432 1499.0330 00:39:09.14M 2015-11-11T00:38:54.959Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.118 34.431 1499.0328 00:39:09.34M 2015-11-11T00:38:55.183Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.118 34.431 1499.0339 00:39:09.54M 2015-11-11T00:38:55.383Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.112 34.424 1499.0282 00:39:09.74M 2015-11-11T00:38:55.564Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.114 34.426 1499.0308 00:39:09.94M 2015-11-11T00:38:55.783Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.115 34.427 1499.0319 00:39:10.15M 2015-11-11T00:38:55.974Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.116 34.427 1499.0327 00:39:10.35M 2015-11-11T00:38:56.175Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.116 34.428 1499.0337 00:39:10.55M 2015-11-11T00:38:56.380Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.117 34.429 1499.0349 00:39:10.75M 2015-11-11T00:38:56.585Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.118 34.429 1499.0364 00:39:10.95M 2015-11-11T00:38:56.790Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.120 34.431 1499.0383 00:39:11.17M 2015-11-11T00:38:56.990Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.120 34.430 1499.0383 00:39:11.37M 2015-11-11T00:38:57.210Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.119 34.430 1499.0370 00:39:11.57M 2015-11-11T00:38:57.395Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.119 34.430 1499.0372 00:39:11.77M 2015-11-11T00:38:57.600Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.120 34.431 1499.0370 00:39:11.96M 2015-11-11T00:38:57.805Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.120 34.431 1499.0369 00:39:12.19M 2015-11-11T00:38:58.005Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.116 34.428 1499.0330 00:39:12.39M 2015-11-11T00:38:58.205Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.116 34.427 1499.0322 00:39:12.58M 2015-11-11T00:38:58.430Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.115 34.427 1499.0317 00:39:12.78M 2015-11-11T00:38:58.615Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.115 34.426 1499.0315 00:39:13.02M 2015-11-11T00:38:58.815Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.121 34.432 1499.0385 00:39:13.20M 2015-11-11T00:38:59.020Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.122 34.433 1499.0398 00:39:13.40M 2015-11-11T00:38:59.225Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.123 34.434 1499.0414 00:39:13.60M 2015-11-11T00:38:59.425Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.124 34.435 1499.0419 00:39:13.80M 2015-11-11T00:38:59.630Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.125 34.437 1499.0425 00:39:14.01M 2015-11-11T00:38:59.830Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.126 34.437 1499.0422 00:39:14.21M