2015-11-11T00:37:00.045Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.129 34.442 1499.0444 00:37:14.42M 2015-11-11T00:37:00.245Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.129 34.441 1499.0452 00:37:14.62M 2015-11-11T00:37:00.450Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.129 34.441 1499.0455 00:37:14.82M 2015-11-11T00:37:00.655Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.128 34.440 1499.0457 00:37:15.04M 2015-11-11T00:37:00.855Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.127 34.439 1499.0459 00:37:15.23M 2015-11-11T00:37:01.060Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.127 34.439 1499.0444 00:37:15.43M 2015-11-11T00:37:01.265Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.126 34.439 1499.0437 00:37:15.63M 2015-11-11T00:37:01.465Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.126 34.439 1499.0422 00:37:15.83M 2015-11-11T00:37:01.670Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.126 34.439 1499.0416 00:37:16.05M 2015-11-11T00:37:01.870Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.121 34.434 1499.0356 00:37:16.25M 2015-11-11T00:37:02.075Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.120 34.433 1499.0332 00:37:16.45M 2015-11-11T00:37:02.295Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.119 34.432 1499.0311 00:37:16.65M 2015-11-11T00:37:02.480Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.118 34.432 1499.0304 00:37:16.86M 2015-11-11T00:37:02.685Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.118 34.432 1499.0302 00:37:17.06M 2015-11-11T00:37:02.885Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.118 34.432 1499.0299 00:37:17.26M 2015-11-11T00:37:03.090Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.118 34.432 1499.0293 00:37:17.46M 2015-11-11T00:37:03.295Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.118 34.431 1499.0286 00:37:17.66M 2015-11-11T00:37:03.495Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.125 34.438 1499.0360 00:37:17.86M 2015-11-11T00:37:03.700Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.126 34.439 1499.0361 00:37:18.08M 2015-11-11T00:37:03.900Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.127 34.440 1499.0366 00:37:18.28M 2015-11-11T00:37:04.100Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.127 34.440 1499.0366 00:37:18.48M 2015-11-11T00:37:04.310Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.126 34.439 1499.0364 00:37:18.67M 2015-11-11T00:37:04.510Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.122 34.437 1499.0298 00:37:18.88M 2015-11-11T00:37:04.715Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.128 34.443 1499.0353 00:37:19.09M 2015-11-11T00:37:04.915Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.129 34.444 1499.0352 00:37:19.29M 2015-11-11T00:37:05.120Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.129 34.444 1499.0354 00:37:19.49M 2015-11-11T00:37:05.320Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.122 34.436 1499.0272 00:37:19.69M 2015-11-11T00:37:05.525Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.121 34.435 1499.0262 00:37:19.89M 2015-11-11T00:37:05.730Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.120 34.436 1499.0248 00:37:20.11M 2015-11-11T00:37:05.930Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.120 34.436 1499.0242 00:37:20.31M 2015-11-11T00:37:06.135Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.113 34.429 1499.0165 00:37:20.51M 2015-11-11T00:37:06.340Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.120 34.435 1499.0244 00:37:20.71M 2015-11-11T00:37:06.540Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.120 34.435 1499.0249 00:37:20.91M 2015-11-11T00:37:06.760Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.119 34.434 1499.0244 00:37:21.12M 2015-11-11T00:37:06.945Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.118 34.433 1499.0239 00:37:21.34M 2015-11-11T00:37:07.150Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.117 34.432 1499.0223 00:37:21.52M 2015-11-11T00:37:07.355Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.116 34.431 1499.0216 00:37:21.72M 2015-11-11T00:37:07.555Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.116 34.429 1499.0273 00:37:21.92M 2015-11-11T00:37:07.760Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.116 34.428 1499.0273 00:37:22.14M 2015-11-11T00:37:07.960Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.115 34.428 1499.0283 00:37:22.34M 2015-11-11T00:37:08.165Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.116 34.428 1499.0292 00:37:22.54M 2015-11-11T00:37:08.372Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.116 34.428 1499.0299 00:37:22.74M 2015-11-11T00:37:08.575Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.116 34.429 1499.0300 00:37:22.93M 2015-11-11T00:37:08.775Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.114 34.426 1499.0286 00:37:23.16M 2015-11-11T00:37:08.975Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.115 34.427 1499.0321 00:37:23.35M 2015-11-11T00:37:09.180Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.116 34.428 1499.0325 00:37:23.55M 2015-11-11T00:37:09.385Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.116 34.428 1499.0332 00:37:23.75M 2015-11-11T00:37:09.585Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.113 34.425 1499.0297 00:37:23.95M 2015-11-11T00:37:09.785Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.112 34.424 1499.0287 00:37:24.17M 2015-11-11T00:37:09.990Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.112 34.424 1499.0282 00:37:24.37M 2015-11-11T00:37:10.195Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.112 34.424 1499.0281 00:37:24.57M 2015-11-11T00:37:10.395Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.112 34.425 1499.0284 00:37:24.76M 2015-11-11T00:37:10.600Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.113 34.425 1499.0291 00:37:24.96M 2015-11-11T00:37:10.805Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.114 34.426 1499.0315 00:37:25.18M 2015-11-11T00:37:11.010Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.119 34.431 1499.0391 00:37:25.38M 2015-11-11T00:37:11.225Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.120 34.431 1499.0405 00:37:25.58M 2015-11-11T00:37:11.410Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.121 34.432 1499.0419 00:37:25.80M 2015-11-11T00:37:11.615Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.122 34.433 1499.0433 00:37:26.00M 2015-11-11T00:37:11.820Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.119 34.430 1499.0398 00:37:26.20M 2015-11-11T00:37:12.020Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.119 34.430 1499.0393 00:37:26.40M 2015-11-11T00:37:12.225Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.118 34.430 1499.0388 00:37:26.60M 2015-11-11T00:37:12.430Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.122 34.433 1499.0415 00:37:26.80M 2015-11-11T00:37:12.630Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.122 34.434 1499.0416 00:37:27.01M 2015-11-11T00:37:12.835Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.122 34.434 1499.0417 00:37:27.21M 2015-11-11T00:37:13.040Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.122 34.434 1499.0413 00:37:27.41M 2015-11-11T00:37:13.240Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.122 34.434 1499.0397 00:37:27.61M 2015-11-11T00:37:13.445Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.121 34.433 1499.0385 00:37:27.81M 2015-11-11T00:37:13.645Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.121 34.434 1499.0371 00:37:28.03M 2015-11-11T00:37:13.850Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.121 34.433 1499.0359 00:37:28.23M 2015-11-11T00:37:14.050Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.121 34.434 1499.0348 00:37:28.43M 2015-11-11T00:37:14.255Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.121 34.435 1499.0334 00:37:28.62M 2015-11-11T00:37:14.460Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.122 34.436 1499.0337 00:37:28.82M 2015-11-11T00:37:14.665Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.123 34.437 1499.0345 00:37:29.04M 2015-11-11T00:37:14.865Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.123 34.437 1499.0337 00:37:29.24M 2015-11-11T00:37:15.115Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.123 34.437 1499.0337 00:37:29.44M 2015-11-11T00:37:15.270Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.123 34.436 1499.0325 00:37:29.69M 2015-11-11T00:37:15.475Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.122 34.436 1499.0320 00:37:29.84M 2015-11-11T00:37:15.690Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.121 34.435 1499.0308 00:37:30.06M 2015-11-11T00:37:15.880Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.123 34.437 1499.0328 00:37:30.27M 2015-11-11T00:37:16.085Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.124 34.441 1499.0261 00:37:30.46M 2015-11-11T00:37:16.285Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.125 34.442 1499.0259 00:37:30.66M 2015-11-11T00:37:16.490Z|I-OCEAN7-304-XXXX| 25.74 12.724 40.125 34.442 1499.0259 00:37:30.85M 2015-11-11T00:37:16.695Z|I-OCEAN7-304-XXXX| 25.74 12.724 40.125 34.443 1499.0262 00:37:31.07M 2015-11-11T00:37:16.895Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.122 34.439 1499.0210 00:37:31.27M 2015-11-11T00:37:17.095Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.110 34.428 1499.0082 00:37:31.47M 2015-11-11T00:37:17.300Z|I-OCEAN7-304-XXXX| 25.71 12.725 40.110 34.427 1499.0078 00:37:31.67M 2015-11-11T00:37:17.500Z|I-OCEAN7-304-XXXX| 25.71 12.725 40.111 34.429 1499.0095 00:37:31.87M 2015-11-11T00:37:17.705Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.112 34.429 1499.0116 00:37:32.09M 2015-11-11T00:37:17.906Z|I-OCEAN7-304-XXXX| 25.69 12.726 40.113 34.430 1499.0144 00:37:32.29M 2015-11-11T00:37:18.110Z|I-OCEAN7-304-XXXX| 25.69 12.726 40.115 34.431 1499.0181 00:37:32.48M 2015-11-11T00:37:18.315Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.117 34.432 1499.0217 00:37:32.68M 2015-11-11T00:37:18.515Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.119 34.433 1499.0249 00:37:32.88M 2015-11-11T00:37:18.720Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.120 34.435 1499.0280 00:37:33.10M 2015-11-11T00:37:18.925Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.121 34.434 1499.0302 00:37:33.30M 2015-11-11T00:37:19.130Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.121 34.433 1499.0309 00:37:33.50M 2015-11-11T00:37:19.335Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.119 34.431 1499.0304 00:37:33.70M 2015-11-11T00:37:19.535Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.119 34.431 1499.0314 00:37:33.90M 2015-11-11T00:37:19.735Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.119 34.431 1499.0317 00:37:34.12M 2015-11-11T00:37:19.941Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.119 34.431 1499.0332 00:37:34.32M 2015-11-11T00:37:20.160Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.119 34.431 1499.0333 00:37:34.52M 2015-11-11T00:37:20.350Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.120 34.431 1499.0344 00:37:34.73M 2015-11-11T00:37:20.551Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.119 34.430 1499.0344 00:37:34.92M 2015-11-11T00:37:20.755Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.119 34.431 1499.0353 00:37:35.13M 2015-11-11T00:37:20.955Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.121 34.432 1499.0371 00:37:35.33M 2015-11-11T00:37:21.160Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.122 34.433 1499.0378 00:37:35.53M 2015-11-11T00:37:21.360Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.123 34.435 1499.0396 00:37:35.73M 2015-11-11T00:37:21.565Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.123 34.434 1499.0393 00:37:35.93M 2015-11-11T00:37:21.770Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.116 34.428 1499.0311 00:37:36.15M 2015-11-11T00:37:21.970Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.118 34.430 1499.0337 00:37:36.35M 2015-11-11T00:37:22.183Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.118 34.430 1499.0333 00:37:36.54M 2015-11-11T00:37:22.375Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.124 34.436 1499.0400 00:37:36.75M 2015-11-11T00:37:22.581Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.119 34.432 1499.0345 00:37:36.94M 2015-11-11T00:37:22.780Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.119 34.432 1499.0353 00:37:37.16M 2015-11-11T00:37:22.986Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.119 34.432 1499.0350 00:37:37.36M 2015-11-11T00:37:23.186Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.120 34.433 1499.0364 00:37:37.56M 2015-11-11T00:37:23.390Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.121 34.434 1499.0376 00:37:37.76M 2015-11-11T00:37:23.596Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.122 34.435 1499.0406 00:37:37.96M 2015-11-11T00:37:23.801Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.124 34.436 1499.0427 00:37:38.18M 2015-11-11T00:37:24.001Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.124 34.436 1499.0437 00:37:38.38M 2015-11-11T00:37:24.206Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.125 34.437 1499.0450 00:37:38.58M 2015-11-11T00:37:24.406Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.118 34.430 1499.0376 00:37:38.78M 2015-11-11T00:37:24.626Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.117 34.430 1499.0350 00:37:38.97M 2015-11-11T00:37:24.811Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.116 34.429 1499.0342 00:37:39.21M 2015-11-11T00:37:25.016Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.114 34.427 1499.0323 00:37:39.39M 2015-11-11T00:37:25.221Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.113 34.426 1499.0297 00:37:39.59M 2015-11-11T00:37:25.421Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.112 34.425 1499.0286 00:37:39.79M 2015-11-11T00:37:25.626Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.111 34.424 1499.0272 00:37:40.01M 2015-11-11T00:37:25.831Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.115 34.428 1499.0308 00:37:40.21M 2015-11-11T00:37:26.031Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.116 34.429 1499.0316 00:37:40.41M 2015-11-11T00:37:26.236Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.117 34.431 1499.0331 00:37:40.60M 2015-11-11T00:37:26.436Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.119 34.432 1499.0347 00:37:40.81M 2015-11-11T00:37:26.641Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.118 34.431 1499.0341 00:37:41.02M 2015-11-11T00:37:26.846Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.118 34.431 1499.0336 00:37:41.22M 2015-11-11T00:37:27.046Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.118 34.431 1499.0333 00:37:41.42M 2015-11-11T00:37:27.251Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.117 34.430 1499.0332 00:37:41.62M 2015-11-11T00:37:27.456Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.122 34.434 1499.0372 00:37:41.82M 2015-11-11T00:37:27.656Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.122 34.434 1499.0367 00:37:42.04M 2015-11-11T00:37:27.863Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.122 34.435 1499.0364 00:37:42.24M 2015-11-11T00:37:28.061Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.122 34.435 1499.0355 00:37:42.44M 2015-11-11T00:37:28.266Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.123 34.435 1499.0354 00:37:42.64M 2015-11-11T00:37:28.471Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.127 34.439 1499.0399 00:37:42.83M 2015-11-11T00:37:28.671Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.128 34.440 1499.0399 00:37:43.05M 2015-11-11T00:37:28.876Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.128 34.439 1499.0397 00:37:43.25M 2015-11-11T00:37:29.096Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.128 34.440 1499.0397 00:37:43.45M 2015-11-11T00:37:29.281Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.129 34.441 1499.0400 00:37:43.67M 2015-11-11T00:37:29.486Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.129 34.441 1499.0394 00:37:43.85M 2015-11-11T00:37:29.686Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.129 34.441 1499.0378 00:37:44.07M 2015-11-11T00:37:29.886Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.129 34.441 1499.0381 00:37:44.27M 2015-11-11T00:37:30.091Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.128 34.441 1499.0376 00:37:44.46M 2015-11-11T00:37:30.296Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.118 34.432 1499.0259 00:37:44.66M 2015-11-11T00:37:30.501Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.117 34.431 1499.0248 00:37:44.86M 2015-11-11T00:37:30.701Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.116 34.429 1499.0227 00:37:45.08M 2015-11-11T00:37:30.906Z|I-OCEAN7-304-XXXX| 25.54 12.729 40.114 34.427 1499.0208 00:37:45.28M 2015-11-11T00:37:31.106Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.113 34.427 1499.0200 00:37:45.48M 2015-11-11T00:37:31.311Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.113 34.426 1499.0195 00:37:45.68M 2015-11-11T00:37:31.511Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.112 34.426 1499.0190 00:37:45.88M 2015-11-11T00:37:31.716Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.111 34.425 1499.0173 00:37:46.10M 2015-11-11T00:37:31.921Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.111 34.426 1499.0170 00:37:46.30M 2015-11-11T00:37:32.121Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.112 34.426 1499.0192 00:37:46.50M 2015-11-11T00:37:32.326Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.112 34.427 1499.0209 00:37:46.70M 2015-11-11T00:37:32.531Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.112 34.426 1499.0216 00:37:46.89M 2015-11-11T00:37:32.731Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.112 34.426 1499.0227 00:37:47.11M 2015-11-11T00:37:32.936Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.112 34.426 1499.0231 00:37:47.31M 2015-11-11T00:37:33.136Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.111 34.425 1499.0236 00:37:47.51M 2015-11-11T00:37:33.341Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.111 34.424 1499.0237 00:37:47.71M 2015-11-11T00:37:33.561Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.111 34.424 1499.0248 00:37:47.91M 2015-11-11T00:37:33.741Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.112 34.425 1499.0267 00:37:48.14M 2015-11-11T00:37:33.946Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.112 34.425 1499.0277 00:37:48.32M 2015-11-11T00:37:34.151Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.112 34.425 1499.0278 00:37:48.52M 2015-11-11T00:37:34.351Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.115 34.428 1499.0314 00:37:48.72M 2015-11-11T00:37:34.561Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.116 34.429 1499.0328 00:37:48.92M 2015-11-11T00:37:34.761Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.429 1499.0350 00:37:49.14M 2015-11-11T00:37:34.966Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.117 34.429 1499.0353 00:37:49.34M 2015-11-11T00:37:35.183Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.120 34.432 1499.0388 00:37:49.54M 2015-11-11T00:37:35.371Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.121 34.433 1499.0396 00:37:49.74M 2015-11-11T00:37:35.576Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.122 34.434 1499.0400 00:37:49.94M 2015-11-11T00:37:35.776Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.122 34.434 1499.0404 00:37:50.16M 2015-11-11T00:37:35.981Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.123 34.436 1499.0402 00:37:50.36M 2015-11-11T00:37:36.181Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.121 34.434 1499.0365 00:37:50.56M 2015-11-11T00:37:36.386Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.120 34.433 1499.0352 00:37:50.75M 2015-11-11T00:37:36.591Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.121 34.434 1499.0359 00:37:50.95M 2015-11-11T00:37:36.796Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.122 34.435 1499.0370 00:37:51.17M 2015-11-11T00:37:36.991Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.123 34.436 1499.0380 00:37:51.37M 2015-11-11T00:37:37.196Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.123 34.435 1499.0375 00:37:51.57M 2015-11-11T00:37:37.401Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.123 34.435 1499.0378 00:37:51.77M 2015-11-11T00:37:37.601Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.122 34.434 1499.0372 00:37:51.97M 2015-11-11T00:37:37.806Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.121 34.434 1499.0365 00:37:52.19M 2015-11-11T00:37:38.026Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.120 34.432 1499.0356 00:37:52.39M 2015-11-11T00:37:38.216Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.119 34.431 1499.0341 00:37:52.60M 2015-11-11T00:37:38.416Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.117 34.430 1499.0308 00:37:52.78M 2015-11-11T00:37:38.616Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.430 1499.0313 00:37:53.00M 2015-11-11T00:37:38.821Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.429 1499.0319 00:37:53.20M 2015-11-11T00:37:39.026Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.117 34.429 1499.0323 00:37:53.40M 2015-11-11T00:37:39.226Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.117 34.429 1499.0317 00:37:53.60M 2015-11-11T00:37:39.431Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.117 34.429 1499.0325 00:37:53.80M 2015-11-11T00:37:39.636Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.118 34.430 1499.0338 00:37:54.02M 2015-11-11T00:37:39.841Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.119 34.431 1499.0350 00:37:54.22M 2015-11-11T00:37:40.041Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.119 34.431 1499.0348 00:37:54.42M 2015-11-11T00:37:40.241Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.118 34.430 1499.0345 00:37:54.61M 2015-11-11T00:37:40.446Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.118 34.430 1499.0343 00:37:54.81M 2015-11-11T00:37:40.651Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.118 34.430 1499.0342 00:37:55.03M 2015-11-11T00:37:40.851Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.119 34.431 1499.0350 00:37:55.23M 2015-11-11T00:37:41.056Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.118 34.430 1499.0336 00:37:55.43M 2015-11-11T00:37:41.256Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.117 34.429 1499.0325 00:37:55.63M 2015-11-11T00:37:41.461Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.117 34.430 1499.0272 00:37:55.83M 2015-11-11T00:37:41.666Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.117 34.430 1499.0269 00:37:56.05M 2015-11-11T00:37:41.866Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.117 34.431 1499.0275 00:37:56.25M 2015-11-11T00:37:42.071Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.117 34.430 1499.0277 00:37:56.45M 2015-11-11T00:37:42.271Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.116 34.429 1499.0280 00:37:56.65M 2015-11-11T00:37:42.496Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.121 34.434 1499.0338 00:37:56.84M 2015-11-11T00:37:42.681Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.121 34.434 1499.0338 00:37:57.08M 2015-11-11T00:37:42.876Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.119 34.431 1499.0304 00:37:57.26M 2015-11-11T00:37:43.081Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.118 34.430 1499.0311 00:37:57.46M 2015-11-11T00:37:43.291Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.118 34.430 1499.0320 00:37:57.66M 2015-11-11T00:37:43.491Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.118 34.429 1499.0323 00:37:57.86M 2015-11-11T00:37:43.696Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.117 34.428 1499.0321 00:37:58.08M 2015-11-11T00:37:43.896Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.115 34.427 1499.0309 00:37:58.28M 2015-11-11T00:37:44.101Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.114 34.426 1499.0293 00:37:58.48M 2015-11-11T00:37:44.306Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.113 34.425 1499.0282 00:37:58.68M 2015-11-11T00:37:44.507Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.113 34.425 1499.0284 00:37:58.87M 2015-11-11T00:37:44.711Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.114 34.425 1499.0292 00:37:59.09M 2015-11-11T00:37:44.916Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.114 34.426 1499.0288 00:37:59.29M 2015-11-11T00:37:45.116Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.114 34.426 1499.0292 00:37:59.49M 2015-11-11T00:37:45.316Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.426 1499.0295 00:37:59.69M 2015-11-11T00:37:45.521Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.114 34.426 1499.0292 00:37:59.89M 2015-11-11T00:37:45.721Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.426 1499.0288 00:38:00.11M 2015-11-11T00:37:45.926Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.427 1499.0288 00:38:00.31M 2015-11-11T00:37:46.132Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.427 1499.0286 00:38:00.51M 2015-11-11T00:37:46.337Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.114 34.427 1499.0278 00:38:00.70M 2015-11-11T00:37:46.536Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.113 34.426 1499.0273 00:38:00.90M 2015-11-11T00:37:46.737Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.114 34.427 1499.0283 00:38:01.12M 2015-11-11T00:37:46.962Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.115 34.427 1499.0293 00:38:01.32M 2015-11-11T00:37:47.147Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.115 34.428 1499.0295 00:38:01.54M 2015-11-11T00:37:47.352Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.116 34.428 1499.0306 00:38:01.72M 2015-11-11T00:37:47.552Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.116 34.428 1499.0300 00:38:01.92M 2015-11-11T00:37:47.757Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.115 34.428 1499.0293 00:38:02.14M 2015-11-11T00:37:47.957Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.115 34.428 1499.0289 00:38:02.33M 2015-11-11T00:37:48.162Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.115 34.428 1499.0291 00:38:02.53M 2015-11-11T00:37:48.367Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.114 34.427 1499.0284 00:38:02.73M 2015-11-11T00:37:48.567Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.114 34.427 1499.0276 00:38:02.93M 2015-11-11T00:37:48.772Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.114 34.427 1499.0272 00:38:03.15M 2015-11-11T00:37:48.972Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.114 34.427 1499.0278 00:38:03.35M 2015-11-11T00:37:49.177Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.114 34.427 1499.0275 00:38:03.55M 2015-11-11T00:37:49.377Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.114 34.427 1499.0278 00:38:03.75M 2015-11-11T00:37:49.582Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.114 34.427 1499.0278 00:38:03.95M 2015-11-11T00:37:49.787Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.115 34.427 1499.0289 00:38:04.17M 2015-11-11T00:37:49.992Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.116 34.429 1499.0305 00:38:04.37M 2015-11-11T00:37:50.187Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.117 34.430 1499.0323 00:38:04.57M 2015-11-11T00:37:50.392Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.117 34.429 1499.0328 00:38:04.76M 2015-11-11T00:37:50.597Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.117 34.429 1499.0334 00:38:04.96M 2015-11-11T00:37:50.802Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.117 34.429 1499.0343 00:38:05.18M 2015-11-11T00:37:51.002Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.117 34.428 1499.0341 00:38:05.38M 2015-11-11T00:37:51.207Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.117 34.428 1499.0345 00:38:05.58M 2015-11-11T00:37:51.427Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.116 34.428 1499.0336 00:38:05.78M 2015-11-11T00:37:51.612Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.116 34.428 1499.0334 00:38:06.01M 2015-11-11T00:37:51.817Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.116 34.428 1499.0328 00:38:06.20M 2015-11-11T00:37:52.022Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.115 34.427 1499.0323 00:38:06.40M 2015-11-11T00:37:52.222Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.115 34.427 1499.0310 00:38:06.60M 2015-11-11T00:37:52.427Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.111 34.423 1499.0265 00:38:06.80M 2015-11-11T00:37:52.632Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.111 34.423 1499.0253 00:38:07.01M 2015-11-11T00:37:52.832Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.111 34.424 1499.0251 00:38:07.21M 2015-11-11T00:37:53.037Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.111 34.424 1499.0253 00:38:07.41M 2015-11-11T00:37:53.237Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.112 34.425 1499.0245 00:38:07.61M 2015-11-11T00:37:53.442Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.112 34.425 1499.0240 00:38:07.81M 2015-11-11T00:37:53.642Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.112 34.425 1499.0245 00:38:08.03M 2015-11-11T00:37:53.847Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.112 34.426 1499.0255 00:38:08.23M 2015-11-11T00:37:54.047Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.113 34.426 1499.0244 00:38:08.43M 2015-11-11T00:37:54.252Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.115 34.428 1499.0264 00:38:08.62M 2015-11-11T00:37:54.457Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.115 34.428 1499.0272 00:38:08.82M 2015-11-11T00:37:54.662Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.124 34.437 1499.0371 00:38:09.04M 2015-11-11T00:37:54.863Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.124 34.437 1499.0366 00:38:09.24M 2015-11-11T00:37:55.062Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.124 34.437 1499.0372 00:38:09.44M 2015-11-11T00:37:55.267Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.124 34.436 1499.0376 00:38:09.64M 2015-11-11T00:37:55.472Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.124 34.436 1499.0370 00:38:09.84M 2015-11-11T00:37:55.677Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.124 34.436 1499.0369 00:38:10.06M 2015-11-11T00:37:55.892Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.125 34.436 1499.0387 00:38:10.26M 2015-11-11T00:37:56.082Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.126 34.437 1499.0414 00:38:10.47M 2015-11-11T00:37:56.282Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.120 34.431 1499.0350 00:38:10.66M 2015-11-11T00:37:56.487Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.431 1499.0337 00:38:10.85M 2015-11-11T00:37:56.687Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.430 1499.0330 00:38:11.07M 2015-11-11T00:37:56.892Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.119 34.430 1499.0326 00:38:11.27M 2015-11-11T00:37:57.097Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.118 34.430 1499.0313 00:38:11.47M 2015-11-11T00:37:57.297Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.116 34.428 1499.0289 00:38:11.67M 2015-11-11T00:37:57.502Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.116 34.428 1499.0294 00:38:11.87M 2015-11-11T00:37:57.707Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.117 34.429 1499.0304 00:38:12.09M 2015-11-11T00:37:57.907Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.117 34.429 1499.0310 00:38:12.29M 2015-11-11T00:37:58.112Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.118 34.431 1499.0323 00:38:12.49M 2015-11-11T00:37:58.312Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.120 34.433 1499.0345 00:38:12.68M 2015-11-11T00:37:58.517Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.432 1499.0353 00:38:12.88M 2015-11-11T00:37:58.743Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.432 1499.0353 00:38:13.10M 2015-11-11T00:37:58.922Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.120 34.432 1499.0344 00:38:13.30M 2015-11-11T00:37:59.127Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.118 34.431 1499.0336 00:38:13.50M 2015-11-11T00:37:59.327Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.118 34.430 1499.0331 00:38:13.70M 2015-11-11T00:37:59.532Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.117 34.429 1499.0327 00:38:13.90M 2015-11-11T00:37:59.737Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.115 34.427 1499.0317 00:38:14.12M 2015-11-11T00:37:59.937Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.114 34.426 1499.0309 00:38:14.32M