2015-11-11T00:36:00.152Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.123 34.435 1499.0349 00:36:14.52M 2015-11-11T00:36:00.352Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.125 34.437 1499.0386 00:36:14.72M 2015-11-11T00:36:00.557Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.126 34.438 1499.0409 00:36:14.92M 2015-11-11T00:36:00.757Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.127 34.440 1499.0387 00:36:15.14M 2015-11-11T00:36:00.962Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.127 34.440 1499.0378 00:36:15.33M 2015-11-11T00:36:01.162Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.126 34.439 1499.0364 00:36:15.53M 2015-11-11T00:36:01.367Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.124 34.437 1499.0354 00:36:15.73M 2015-11-11T00:36:01.572Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.122 34.436 1499.0337 00:36:15.93M 2015-11-11T00:36:01.777Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.118 34.432 1499.0283 00:36:16.15M 2015-11-11T00:36:01.977Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.120 34.434 1499.0299 00:36:16.35M 2015-11-11T00:36:02.182Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.121 34.435 1499.0308 00:36:16.55M 2015-11-11T00:36:02.382Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.122 34.435 1499.0326 00:36:16.75M 2015-11-11T00:36:02.587Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.122 34.435 1499.0338 00:36:16.95M 2015-11-11T00:36:02.787Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.122 34.436 1499.0348 00:36:17.17M 2015-11-11T00:36:02.992Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.123 34.436 1499.0356 00:36:17.36M 2015-11-11T00:36:03.197Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.123 34.436 1499.0372 00:36:17.56M 2015-11-11T00:36:03.402Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.124 34.437 1499.0389 00:36:17.76M 2015-11-11T00:36:03.602Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.124 34.436 1499.0403 00:36:17.96M 2015-11-11T00:36:03.807Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.124 34.436 1499.0408 00:36:18.18M 2015-11-11T00:36:04.007Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.123 34.435 1499.0409 00:36:18.38M 2015-11-11T00:36:04.227Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.122 34.434 1499.0393 00:36:18.58M 2015-11-11T00:36:04.412Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.121 34.433 1499.0382 00:36:18.79M 2015-11-11T00:36:04.614Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.120 34.433 1499.0374 00:36:19.00M 2015-11-11T00:36:04.817Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.120 34.432 1499.0366 00:36:19.19M 2015-11-11T00:36:05.027Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.119 34.431 1499.0364 00:36:19.39M 2015-11-11T00:36:05.227Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.122 34.434 1499.0394 00:36:19.60M 2015-11-11T00:36:05.427Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.122 34.434 1499.0388 00:36:19.79M 2015-11-11T00:36:05.632Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.123 34.435 1499.0394 00:36:20.01M 2015-11-11T00:36:05.834Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.124 34.436 1499.0406 00:36:20.21M 2015-11-11T00:36:06.037Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.126 34.438 1499.0422 00:36:20.41M 2015-11-11T00:36:06.237Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.127 34.439 1499.0424 00:36:20.61M 2015-11-11T00:36:06.442Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.127 34.440 1499.0424 00:36:20.81M 2015-11-11T00:36:06.647Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.129 34.441 1499.0427 00:36:21.02M 2015-11-11T00:36:06.847Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.129 34.442 1499.0432 00:36:21.22M 2015-11-11T00:36:07.052Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.131 34.444 1499.0437 00:36:21.42M 2015-11-11T00:36:07.263Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.132 34.445 1499.0447 00:36:21.62M 2015-11-11T00:36:07.462Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.132 34.445 1499.0443 00:36:21.82M 2015-11-11T00:36:07.662Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.127 34.440 1499.0402 00:36:22.04M 2015-11-11T00:36:07.862Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.126 34.439 1499.0399 00:36:22.24M 2015-11-11T00:36:08.067Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.124 34.436 1499.0378 00:36:22.44M 2015-11-11T00:36:08.286Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.125 34.437 1499.0389 00:36:22.64M 2015-11-11T00:36:08.472Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.125 34.438 1499.0380 00:36:22.84M 2015-11-11T00:36:08.692Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.125 34.438 1499.0382 00:36:23.05M 2015-11-11T00:36:08.877Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.125 34.438 1499.0376 00:36:23.27M 2015-11-11T00:36:09.082Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.126 34.438 1499.0386 00:36:23.45M 2015-11-11T00:36:09.287Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.125 34.437 1499.0386 00:36:23.65M 2015-11-11T00:36:09.487Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.129 34.441 1499.0417 00:36:23.85M 2015-11-11T00:36:09.692Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.129 34.442 1499.0417 00:36:24.07M 2015-11-11T00:36:09.902Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.129 34.442 1499.0403 00:36:24.27M 2015-11-11T00:36:10.102Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.129 34.443 1499.0405 00:36:24.47M 2015-11-11T00:36:10.302Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.129 34.442 1499.0406 00:36:24.67M 2015-11-11T00:36:10.502Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.119 34.433 1499.0300 00:36:24.87M 2015-11-11T00:36:10.707Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.118 34.432 1499.0291 00:36:25.09M 2015-11-11T00:36:10.907Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.117 34.431 1499.0292 00:36:25.28M 2015-11-11T00:36:11.122Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.116 34.430 1499.0283 00:36:25.48M 2015-11-11T00:36:11.313Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.115 34.428 1499.0271 00:36:25.68M 2015-11-11T00:36:11.523Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.114 34.427 1499.0261 00:36:25.88M 2015-11-11T00:36:11.723Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.112 34.426 1499.0258 00:36:26.10M 2015-11-11T00:36:11.923Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.121 34.433 1499.0352 00:36:26.30M 2015-11-11T00:36:12.128Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.121 34.434 1499.0358 00:36:26.50M 2015-11-11T00:36:12.333Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.122 34.435 1499.0361 00:36:26.70M 2015-11-11T00:36:12.538Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.122 34.435 1499.0365 00:36:26.90M 2015-11-11T00:36:12.738Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.123 34.436 1499.0378 00:36:27.12M 2015-11-11T00:36:12.943Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.125 34.437 1499.0399 00:36:27.31M 2015-11-11T00:36:13.158Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.126 34.438 1499.0428 00:36:27.51M 2015-11-11T00:36:13.348Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.127 34.439 1499.0439 00:36:27.73M 2015-11-11T00:36:13.552Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.127 34.439 1499.0443 00:36:27.91M 2015-11-11T00:36:13.753Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.127 34.439 1499.0436 00:36:28.13M 2015-11-11T00:36:13.953Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.129 34.441 1499.0461 00:36:28.33M 2015-11-11T00:36:14.163Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.125 34.437 1499.0406 00:36:28.53M 2015-11-11T00:36:14.363Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.113 34.426 1499.0277 00:36:28.73M 2015-11-11T00:36:14.563Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.116 34.428 1499.0299 00:36:28.93M 2015-11-11T00:36:14.768Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.117 34.429 1499.0317 00:36:29.14M 2015-11-11T00:36:14.973Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.118 34.430 1499.0333 00:36:29.35M 2015-11-11T00:36:15.173Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.119 34.431 1499.0339 00:36:29.54M 2015-11-11T00:36:15.378Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.119 34.432 1499.0343 00:36:29.74M 2015-11-11T00:36:15.578Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.120 34.433 1499.0343 00:36:29.94M 2015-11-11T00:36:15.783Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.121 34.433 1499.0350 00:36:30.16M 2015-11-11T00:36:16.022Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.121 34.434 1499.0353 00:36:30.36M 2015-11-11T00:36:16.188Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.122 34.434 1499.0343 00:36:30.56M 2015-11-11T00:36:16.393Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.122 34.435 1499.0343 00:36:30.76M 2015-11-11T00:36:16.598Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.434 1499.0344 00:36:30.96M 2015-11-11T00:36:16.798Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.434 1499.0349 00:36:31.18M 2015-11-11T00:36:17.003Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.121 34.434 1499.0342 00:36:31.37M 2015-11-11T00:36:17.203Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.121 34.433 1499.0337 00:36:31.57M 2015-11-11T00:36:17.422Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.120 34.433 1499.0331 00:36:31.77M 2015-11-11T00:36:17.628Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.121 34.433 1499.0325 00:36:31.97M 2015-11-11T00:36:17.813Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.121 34.433 1499.0322 00:36:32.21M 2015-11-11T00:36:18.013Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.120 34.433 1499.0320 00:36:32.39M 2015-11-11T00:36:18.218Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.121 34.434 1499.0325 00:36:32.59M 2015-11-11T00:36:18.418Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.122 34.434 1499.0337 00:36:32.79M 2015-11-11T00:36:18.623Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.122 34.434 1499.0349 00:36:33.00M 2015-11-11T00:36:18.828Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.122 34.434 1499.0358 00:36:33.20M 2015-11-11T00:36:19.033Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.122 34.434 1499.0367 00:36:33.40M 2015-11-11T00:36:19.238Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.122 34.434 1499.0365 00:36:33.60M 2015-11-11T00:36:19.438Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.122 34.434 1499.0358 00:36:33.80M 2015-11-11T00:36:19.643Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.122 34.434 1499.0359 00:36:34.02M 2015-11-11T00:36:19.843Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.121 34.433 1499.0363 00:36:34.22M 2015-11-11T00:36:20.043Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.121 34.433 1499.0363 00:36:34.42M 2015-11-11T00:36:20.248Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.121 34.433 1499.0360 00:36:34.62M 2015-11-11T00:36:20.453Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.121 34.433 1499.0361 00:36:34.82M 2015-11-11T00:36:20.658Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.121 34.433 1499.0370 00:36:35.03M 2015-11-11T00:36:20.858Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.120 34.432 1499.0358 00:36:35.24M 2015-11-11T00:36:21.073Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.120 34.432 1499.0354 00:36:35.43M 2015-11-11T00:36:21.263Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.119 34.431 1499.0342 00:36:35.63M 2015-11-11T00:36:21.502Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.118 34.430 1499.0332 00:36:35.83M 2015-11-11T00:36:21.673Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.125 34.437 1499.0409 00:36:36.05M 2015-11-11T00:36:21.873Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.126 34.439 1499.0420 00:36:36.25M 2015-11-11T00:36:22.093Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.128 34.440 1499.0437 00:36:36.45M 2015-11-11T00:36:22.278Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.128 34.440 1499.0442 00:36:36.66M 2015-11-11T00:36:22.483Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.127 34.440 1499.0433 00:36:36.85M 2015-11-11T00:36:22.683Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.127 34.439 1499.0433 00:36:37.07M 2015-11-11T00:36:22.888Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.126 34.438 1499.0433 00:36:37.26M 2015-11-11T00:36:23.093Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.125 34.437 1499.0430 00:36:37.46M 2015-11-11T00:36:23.293Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.125 34.436 1499.0430 00:36:37.66M 2015-11-11T00:36:23.498Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.124 34.436 1499.0427 00:36:37.86M 2015-11-11T00:36:23.703Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.123 34.435 1499.0414 00:36:38.08M 2015-11-11T00:36:23.903Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.123 34.435 1499.0409 00:36:38.28M 2015-11-11T00:36:24.108Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.123 34.435 1499.0419 00:36:38.48M 2015-11-11T00:36:24.313Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.123 34.435 1499.0427 00:36:38.68M 2015-11-11T00:36:24.513Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.123 34.434 1499.0430 00:36:38.88M 2015-11-11T00:36:24.718Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.124 34.435 1499.0419 00:36:39.10M 2015-11-11T00:36:24.918Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.124 34.435 1499.0417 00:36:39.29M 2015-11-11T00:36:25.143Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.124 34.435 1499.0415 00:36:39.49M 2015-11-11T00:36:25.328Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.116 34.427 1499.0331 00:36:39.69M 2015-11-11T00:36:25.528Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.115 34.426 1499.0322 00:36:39.89M 2015-11-11T00:36:25.733Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.118 34.429 1499.0358 00:36:40.11M 2015-11-11T00:36:25.933Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.119 34.430 1499.0361 00:36:40.31M 2015-11-11T00:36:26.138Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.120 34.431 1499.0364 00:36:40.51M 2015-11-11T00:36:26.343Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.122 34.433 1499.0365 00:36:40.71M 2015-11-11T00:36:26.558Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.122 34.433 1499.0375 00:36:40.90M 2015-11-11T00:36:26.743Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.123 34.434 1499.0378 00:36:41.14M 2015-11-11T00:36:26.948Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.124 34.434 1499.0386 00:36:41.32M 2015-11-11T00:36:27.148Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.124 34.435 1499.0383 00:36:41.52M 2015-11-11T00:36:27.353Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.124 34.435 1499.0377 00:36:41.72M 2015-11-11T00:36:27.558Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.124 34.435 1499.0372 00:36:41.92M 2015-11-11T00:36:27.763Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.123 34.434 1499.0366 00:36:42.14M 2015-11-11T00:36:27.963Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.123 34.435 1499.0369 00:36:42.34M 2015-11-11T00:36:28.168Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.124 34.435 1499.0374 00:36:42.54M 2015-11-11T00:36:28.368Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.435 1499.0372 00:36:42.74M 2015-11-11T00:36:28.573Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.123 34.435 1499.0367 00:36:42.93M 2015-11-11T00:36:28.778Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.122 34.435 1499.0343 00:36:43.16M 2015-11-11T00:36:28.984Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.126 34.439 1499.0387 00:36:43.36M 2015-11-11T00:36:29.183Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.127 34.440 1499.0383 00:36:43.55M 2015-11-11T00:36:29.388Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.127 34.441 1499.0392 00:36:43.75M 2015-11-11T00:36:29.588Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.122 34.436 1499.0317 00:36:43.95M 2015-11-11T00:36:29.793Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.121 34.436 1499.0314 00:36:44.17M 2015-11-11T00:36:29.993Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.121 34.435 1499.0308 00:36:44.37M 2015-11-11T00:36:30.198Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.121 34.435 1499.0316 00:36:44.57M 2015-11-11T00:36:30.398Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.120 34.434 1499.0310 00:36:44.77M 2015-11-11T00:36:30.603Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.119 34.433 1499.0304 00:36:44.96M 2015-11-11T00:36:30.808Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.118 34.432 1499.0304 00:36:45.19M 2015-11-11T00:36:31.028Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.113 34.428 1499.0251 00:36:45.39M 2015-11-11T00:36:31.213Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.113 34.427 1499.0242 00:36:45.60M 2015-11-11T00:36:31.418Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.115 34.430 1499.0271 00:36:45.78M 2015-11-11T00:36:31.618Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.116 34.430 1499.0282 00:36:46.00M 2015-11-11T00:36:31.824Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.117 34.431 1499.0298 00:36:46.20M 2015-11-11T00:36:32.024Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.117 34.431 1499.0309 00:36:46.40M 2015-11-11T00:36:32.229Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.117 34.431 1499.0313 00:36:46.60M 2015-11-11T00:36:32.429Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.117 34.430 1499.0316 00:36:46.80M 2015-11-11T00:36:32.633Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.117 34.430 1499.0322 00:36:47.01M 2015-11-11T00:36:32.838Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.117 34.430 1499.0322 00:36:47.21M 2015-11-11T00:36:33.043Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.114 34.427 1499.0293 00:36:47.41M 2015-11-11T00:36:33.243Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.114 34.427 1499.0283 00:36:47.61M 2015-11-11T00:36:33.448Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.113 34.426 1499.0270 00:36:47.81M 2015-11-11T00:36:33.663Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.113 34.426 1499.0262 00:36:48.03M 2015-11-11T00:36:33.853Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.113 34.426 1499.0254 00:36:48.23M 2015-11-11T00:36:34.053Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.113 34.426 1499.0253 00:36:48.43M 2015-11-11T00:36:34.258Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.114 34.427 1499.0264 00:36:48.63M 2015-11-11T00:36:34.464Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.122 34.434 1499.0361 00:36:48.83M 2015-11-11T00:36:34.665Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.124 34.437 1499.0375 00:36:49.05M 2015-11-11T00:36:34.868Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.124 34.436 1499.0366 00:36:49.24M 2015-11-11T00:36:35.073Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.122 34.435 1499.0352 00:36:49.44M 2015-11-11T00:36:35.273Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.123 34.435 1499.0350 00:36:49.64M 2015-11-11T00:36:35.493Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.120 34.433 1499.0331 00:36:49.84M 2015-11-11T00:36:35.678Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.119 34.432 1499.0319 00:36:50.08M 2015-11-11T00:36:35.879Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.117 34.430 1499.0295 00:36:50.26M 2015-11-11T00:36:36.083Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.117 34.429 1499.0297 00:36:50.46M 2015-11-11T00:36:36.289Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.118 34.430 1499.0303 00:36:50.66M 2015-11-11T00:36:36.493Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.118 34.431 1499.0306 00:36:50.86M 2015-11-11T00:36:36.693Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.118 34.430 1499.0310 00:36:51.08M 2015-11-11T00:36:36.899Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.122 34.434 1499.0369 00:36:51.27M 2015-11-11T00:36:37.099Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.434 1499.0371 00:36:51.47M 2015-11-11T00:36:37.342Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.123 34.435 1499.0372 00:36:51.67M 2015-11-11T00:36:37.506Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.123 34.435 1499.0376 00:36:51.87M 2015-11-11T00:36:37.709Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.124 34.436 1499.0396 00:36:52.09M 2015-11-11T00:36:37.914Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.124 34.436 1499.0394 00:36:52.29M 2015-11-11T00:36:38.119Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.117 34.429 1499.0306 00:36:52.49M 2015-11-11T00:36:38.343Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.116 34.429 1499.0297 00:36:52.69M 2015-11-11T00:36:38.524Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.430 1499.0304 00:36:52.89M 2015-11-11T00:36:38.729Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.115 34.428 1499.0287 00:36:53.11M 2015-11-11T00:36:38.929Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.115 34.427 1499.0293 00:36:53.31M 2015-11-11T00:36:39.134Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.114 34.427 1499.0282 00:36:53.50M 2015-11-11T00:36:39.339Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.429 1499.0313 00:36:53.70M 2015-11-11T00:36:39.539Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.115 34.428 1499.0303 00:36:53.90M 2015-11-11T00:36:39.744Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.117 34.430 1499.0315 00:36:54.12M 2015-11-11T00:36:39.964Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.119 34.431 1499.0334 00:36:54.32M 2015-11-11T00:36:40.144Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.119 34.431 1499.0344 00:36:54.54M 2015-11-11T00:36:40.349Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.118 34.430 1499.0341 00:36:54.72M 2015-11-11T00:36:40.554Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.118 34.430 1499.0339 00:36:54.92M 2015-11-11T00:36:40.754Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.117 34.429 1499.0321 00:36:55.14M 2015-11-11T00:36:40.959Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.116 34.428 1499.0305 00:36:55.33M 2015-11-11T00:36:41.159Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.115 34.427 1499.0299 00:36:55.53M 2015-11-11T00:36:41.364Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.114 34.426 1499.0291 00:36:55.73M 2015-11-11T00:36:41.564Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.113 34.425 1499.0269 00:36:55.93M 2015-11-11T00:36:41.769Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.112 34.425 1499.0255 00:36:56.15M 2015-11-11T00:36:41.974Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.112 34.425 1499.0249 00:36:56.35M 2015-11-11T00:36:42.179Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.111 34.424 1499.0244 00:36:56.55M 2015-11-11T00:36:42.379Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.111 34.424 1499.0244 00:36:56.75M 2015-11-11T00:36:42.585Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.117 34.429 1499.0308 00:36:56.94M 2015-11-11T00:36:42.785Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.117 34.429 1499.0316 00:36:57.16M 2015-11-11T00:36:42.989Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.117 34.430 1499.0315 00:36:57.36M 2015-11-11T00:36:43.194Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.117 34.430 1499.0305 00:36:57.56M 2015-11-11T00:36:43.394Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.118 34.431 1499.0313 00:36:57.76M 2015-11-11T00:36:43.599Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.118 34.430 1499.0320 00:36:57.96M 2015-11-11T00:36:43.799Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.118 34.431 1499.0328 00:36:58.18M 2015-11-11T00:36:44.004Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.118 34.431 1499.0321 00:36:58.38M 2015-11-11T00:36:44.209Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.117 34.430 1499.0300 00:36:58.58M 2015-11-11T00:36:44.429Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.116 34.429 1499.0287 00:36:58.78M 2015-11-11T00:36:44.614Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.116 34.429 1499.0292 00:36:59.01M 2015-11-11T00:36:44.819Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.116 34.430 1499.0299 00:36:59.19M 2015-11-11T00:36:45.019Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.116 34.429 1499.0298 00:36:59.39M 2015-11-11T00:36:45.224Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.116 34.429 1499.0297 00:36:59.59M 2015-11-11T00:36:45.438Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.118 34.432 1499.0319 00:36:59.79M 2015-11-11T00:36:45.629Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.119 34.432 1499.0325 00:37:00.01M 2015-11-11T00:36:45.829Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.119 34.432 1499.0333 00:37:00.21M 2015-11-11T00:36:46.034Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.119 34.432 1499.0342 00:37:00.41M 2015-11-11T00:36:46.234Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.120 34.432 1499.0348 00:37:00.60M 2015-11-11T00:36:46.439Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.121 34.433 1499.0348 00:37:00.80M 2015-11-11T00:36:46.644Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.121 34.434 1499.0349 00:37:01.02M 2015-11-11T00:36:46.849Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.121 34.434 1499.0348 00:37:01.23M 2015-11-11T00:36:47.049Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.121 34.434 1499.0355 00:37:01.42M 2015-11-11T00:36:47.254Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.121 34.434 1499.0363 00:37:01.62M 2015-11-11T00:36:47.454Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.118 34.431 1499.0325 00:37:01.82M 2015-11-11T00:36:47.659Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.119 34.431 1499.0331 00:37:02.04M 2015-11-11T00:36:47.864Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.119 34.431 1499.0331 00:37:02.24M 2015-11-11T00:36:48.065Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.119 34.431 1499.0327 00:37:02.44M 2015-11-11T00:36:48.269Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.119 34.432 1499.0333 00:37:02.64M 2015-11-11T00:36:48.469Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.117 34.430 1499.0311 00:37:02.84M 2015-11-11T00:36:48.674Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.117 34.429 1499.0308 00:37:03.05M 2015-11-11T00:36:48.894Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.116 34.428 1499.0293 00:37:03.25M 2015-11-11T00:36:49.079Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.116 34.429 1499.0283 00:37:03.47M 2015-11-11T00:36:49.284Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.115 34.428 1499.0270 00:37:03.65M 2015-11-11T00:36:49.484Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.115 34.427 1499.0264 00:37:03.85M 2015-11-11T00:36:49.689Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.114 34.427 1499.0265 00:37:04.07M 2015-11-11T00:36:49.889Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.114 34.427 1499.0266 00:37:04.27M 2015-11-11T00:36:50.094Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.119 34.432 1499.0331 00:37:04.47M 2015-11-11T00:36:50.294Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.119 34.432 1499.0330 00:37:04.67M 2015-11-11T00:36:50.499Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.120 34.432 1499.0327 00:37:04.86M 2015-11-11T00:36:50.705Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.120 34.432 1499.0325 00:37:05.08M 2015-11-11T00:36:50.909Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.120 34.433 1499.0339 00:37:05.28M 2015-11-11T00:36:51.106Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.121 34.433 1499.0347 00:37:05.48M 2015-11-11T00:36:51.314Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.121 34.433 1499.0348 00:37:05.68M 2015-11-11T00:36:51.514Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.121 34.433 1499.0347 00:37:05.88M 2015-11-11T00:36:51.719Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.120 34.433 1499.0341 00:37:06.10M 2015-11-11T00:36:51.919Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.120 34.432 1499.0334 00:37:06.30M 2015-11-11T00:36:52.124Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.119 34.432 1499.0320 00:37:06.49M 2015-11-11T00:36:52.329Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.119 34.432 1499.0317 00:37:06.69M 2015-11-11T00:36:52.529Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.116 34.429 1499.0273 00:37:06.90M 2015-11-11T00:36:52.734Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.115 34.429 1499.0254 00:37:07.11M 2015-11-11T00:36:52.939Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.114 34.428 1499.0243 00:37:07.31M 2015-11-11T00:36:53.139Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.133 34.446 1499.0465 00:37:07.51M 2015-11-11T00:36:53.359Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.140 34.452 1499.0547 00:37:07.71M 2015-11-11T00:36:53.544Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.140 34.452 1499.0553 00:37:07.93M 2015-11-11T00:36:53.749Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.140 34.453 1499.0553 00:37:08.13M 2015-11-11T00:36:53.949Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.140 34.453 1499.0553 00:37:08.33M 2015-11-11T00:36:54.159Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.140 34.453 1499.0548 00:37:08.53M 2015-11-11T00:36:54.359Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.140 34.453 1499.0543 00:37:08.73M 2015-11-11T00:36:54.559Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.140 34.453 1499.0541 00:37:08.92M 2015-11-11T00:36:54.764Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.141 34.453 1499.0543 00:37:09.14M 2015-11-11T00:36:54.969Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.141 34.453 1499.0548 00:37:09.34M 2015-11-11T00:36:55.169Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.140 34.452 1499.0551 00:37:09.54M 2015-11-11T00:36:55.374Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.140 34.452 1499.0553 00:37:09.74M 2015-11-11T00:36:55.579Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.140 34.451 1499.0555 00:37:09.94M 2015-11-11T00:36:55.779Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.131 34.443 1499.0461 00:37:10.16M 2015-11-11T00:36:55.985Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.131 34.443 1499.0463 00:37:10.36M 2015-11-11T00:36:56.184Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.434 1499.0356 00:37:10.56M 2015-11-11T00:36:56.389Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.435 1499.0352 00:37:10.76M 2015-11-11T00:36:56.623Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.435 1499.0345 00:37:10.95M 2015-11-11T00:36:56.794Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.122 34.435 1499.0352 00:37:11.17M 2015-11-11T00:36:57.000Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.122 34.435 1499.0350 00:37:11.37M 2015-11-11T00:36:57.200Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.129 34.442 1499.0426 00:37:11.57M 2015-11-11T00:36:57.404Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.130 34.443 1499.0425 00:37:11.77M 2015-11-11T00:36:57.610Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.135 34.448 1499.0483 00:37:11.97M 2015-11-11T00:36:57.825Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.129 34.442 1499.0416 00:37:12.19M 2015-11-11T00:36:58.009Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.127 34.441 1499.0405 00:37:12.40M 2015-11-11T00:36:58.219Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.126 34.439 1499.0386 00:37:12.58M 2015-11-11T00:36:58.419Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.122 34.436 1499.0343 00:37:12.79M 2015-11-11T00:36:58.620Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.122 34.436 1499.0344 00:37:13.01M 2015-11-11T00:36:58.825Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.122 34.436 1499.0350 00:37:13.20M 2015-11-11T00:36:59.029Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.123 34.437 1499.0354 00:37:13.40M 2015-11-11T00:36:59.234Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.124 34.438 1499.0361 00:37:13.60M 2015-11-11T00:36:59.435Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.125 34.438 1499.0374 00:37:13.80M 2015-11-11T00:36:59.640Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.126 34.439 1499.0388 00:37:14.02M 2015-11-11T00:36:59.845Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.128 34.441 1499.0421 00:37:14.22M