2015-11-11T00:35:00.054Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.122 34.435 1499.0341 00:35:14.42M 2015-11-11T00:35:00.254Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.122 34.435 1499.0339 00:35:14.62M 2015-11-11T00:35:00.459Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.122 34.435 1499.0343 00:35:14.82M 2015-11-11T00:35:00.664Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.121 34.434 1499.0336 00:35:15.04M 2015-11-11T00:35:00.864Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.112 34.425 1499.0233 00:35:15.24M 2015-11-11T00:35:01.069Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.111 34.424 1499.0236 00:35:15.44M 2015-11-11T00:35:01.269Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.114 34.427 1499.0269 00:35:15.64M 2015-11-11T00:35:01.474Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.115 34.428 1499.0298 00:35:15.84M 2015-11-11T00:35:01.695Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.118 34.430 1499.0331 00:35:16.06M 2015-11-11T00:35:01.879Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.117 34.429 1499.0315 00:35:16.27M 2015-11-11T00:35:02.085Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.116 34.428 1499.0304 00:35:16.45M 2015-11-11T00:35:02.290Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.115 34.428 1499.0289 00:35:16.65M 2015-11-11T00:35:02.490Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.114 34.426 1499.0282 00:35:16.85M 2015-11-11T00:35:02.690Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.111 34.423 1499.0250 00:35:17.07M 2015-11-11T00:35:02.895Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.110 34.423 1499.0254 00:35:17.27M 2015-11-11T00:35:03.100Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.111 34.423 1499.0259 00:35:17.47M 2015-11-11T00:35:03.299Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.111 34.423 1499.0271 00:35:17.67M 2015-11-11T00:35:03.506Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.111 34.423 1499.0286 00:35:17.86M 2015-11-11T00:35:03.710Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.112 34.424 1499.0294 00:35:18.08M 2015-11-11T00:35:03.910Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.113 34.425 1499.0309 00:35:18.28M 2015-11-11T00:35:04.115Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.114 34.426 1499.0319 00:35:18.48M 2015-11-11T00:35:04.315Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.111 34.423 1499.0266 00:35:18.68M 2015-11-11T00:35:04.520Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.111 34.423 1499.0267 00:35:18.88M 2015-11-11T00:35:04.720Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.110 34.422 1499.0262 00:35:19.10M 2015-11-11T00:35:04.925Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.110 34.422 1499.0258 00:35:19.30M 2015-11-11T00:35:05.125Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.109 34.422 1499.0251 00:35:19.50M 2015-11-11T00:35:05.330Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.108 34.421 1499.0242 00:35:19.69M 2015-11-11T00:35:05.535Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.108 34.420 1499.0240 00:35:19.89M 2015-11-11T00:35:05.735Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.119 34.431 1499.0356 00:35:20.11M 2015-11-11T00:35:05.940Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.121 34.433 1499.0371 00:35:20.31M 2015-11-11T00:35:06.160Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.122 34.434 1499.0386 00:35:20.51M 2015-11-11T00:35:06.345Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.123 34.436 1499.0393 00:35:20.73M 2015-11-11T00:35:06.550Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.125 34.437 1499.0392 00:35:20.91M 2015-11-11T00:35:06.755Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.126 34.438 1499.0400 00:35:21.13M 2015-11-11T00:35:06.955Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.121 34.433 1499.0343 00:35:21.33M 2015-11-11T00:35:07.160Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.119 34.432 1499.0325 00:35:21.53M 2015-11-11T00:35:07.365Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.118 34.431 1499.0305 00:35:21.72M 2015-11-11T00:35:07.565Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.117 34.430 1499.0276 00:35:21.93M 2015-11-11T00:35:07.765Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.116 34.429 1499.0265 00:35:22.14M 2015-11-11T00:35:07.970Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.115 34.428 1499.0255 00:35:22.34M 2015-11-11T00:35:08.175Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.115 34.428 1499.0250 00:35:22.54M 2015-11-11T00:35:08.375Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.123 34.436 1499.0339 00:35:22.74M 2015-11-11T00:35:08.575Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.124 34.437 1499.0353 00:35:22.94M 2015-11-11T00:35:08.785Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.125 34.438 1499.0369 00:35:23.16M 2015-11-11T00:35:08.985Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.126 34.439 1499.0387 00:35:23.36M 2015-11-11T00:35:09.190Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.127 34.439 1499.0398 00:35:23.55M 2015-11-11T00:35:09.390Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.127 34.439 1499.0399 00:35:23.76M 2015-11-11T00:35:09.590Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.128 34.440 1499.0402 00:35:23.95M 2015-11-11T00:35:09.795Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.128 34.440 1499.0404 00:35:24.17M 2015-11-11T00:35:10.000Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.128 34.440 1499.0408 00:35:24.37M 2015-11-11T00:35:10.210Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.128 34.440 1499.0410 00:35:24.57M 2015-11-11T00:35:10.405Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.122 34.434 1499.0339 00:35:24.77M 2015-11-11T00:35:10.625Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.121 34.434 1499.0341 00:35:24.97M 2015-11-11T00:35:10.815Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.121 34.434 1499.0343 00:35:25.20M 2015-11-11T00:35:11.023Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.122 34.434 1499.0342 00:35:25.39M 2015-11-11T00:35:11.220Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.115 34.428 1499.0256 00:35:25.59M 2015-11-11T00:35:11.420Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.115 34.428 1499.0258 00:35:25.78M 2015-11-11T00:35:11.625Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.115 34.428 1499.0262 00:35:26.00M 2015-11-11T00:35:11.825Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.116 34.429 1499.0258 00:35:26.20M 2015-11-11T00:35:12.030Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.115 34.429 1499.0248 00:35:26.40M 2015-11-11T00:35:12.235Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.115 34.429 1499.0240 00:35:26.60M 2015-11-11T00:35:12.435Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.116 34.430 1499.0255 00:35:26.80M 2015-11-11T00:35:12.640Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.116 34.430 1499.0260 00:35:27.02M 2015-11-11T00:35:12.845Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.117 34.431 1499.0258 00:35:27.22M 2015-11-11T00:35:13.045Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.116 34.430 1499.0247 00:35:27.42M 2015-11-11T00:35:13.250Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.115 34.429 1499.0239 00:35:27.62M 2015-11-11T00:35:13.455Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.114 34.428 1499.0226 00:35:27.81M 2015-11-11T00:35:13.655Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.115 34.430 1499.0247 00:35:28.03M 2015-11-11T00:35:13.860Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.116 34.430 1499.0255 00:35:28.23M 2015-11-11T00:35:14.065Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.117 34.431 1499.0273 00:35:28.43M 2015-11-11T00:35:14.265Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.118 34.432 1499.0287 00:35:28.63M 2015-11-11T00:35:14.470Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.117 34.431 1499.0272 00:35:28.83M 2015-11-11T00:35:14.670Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.117 34.431 1499.0275 00:35:29.05M 2015-11-11T00:35:14.875Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.117 34.431 1499.0291 00:35:29.25M 2015-11-11T00:35:15.090Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.117 34.431 1499.0293 00:35:29.45M 2015-11-11T00:35:15.280Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.117 34.431 1499.0300 00:35:29.66M 2015-11-11T00:35:15.480Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.111 34.425 1499.0237 00:35:29.84M 2015-11-11T00:35:15.685Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.110 34.425 1499.0231 00:35:30.06M 2015-11-11T00:35:15.890Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.110 34.424 1499.0227 00:35:30.26M 2015-11-11T00:35:16.090Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.115 34.429 1499.0292 00:35:30.46M 2015-11-11T00:35:16.295Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.116 34.430 1499.0302 00:35:30.66M 2015-11-11T00:35:16.495Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.117 34.431 1499.0316 00:35:30.86M 2015-11-11T00:35:16.702Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.118 34.431 1499.0323 00:35:31.08M 2015-11-11T00:35:16.906Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.119 34.433 1499.0337 00:35:31.28M 2015-11-11T00:35:17.105Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.120 34.434 1499.0338 00:35:31.48M 2015-11-11T00:35:17.310Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.121 34.434 1499.0353 00:35:31.67M 2015-11-11T00:35:17.515Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.121 34.435 1499.0354 00:35:31.87M 2015-11-11T00:35:17.721Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.121 34.435 1499.0355 00:35:32.09M 2015-11-11T00:35:17.920Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.121 34.434 1499.0350 00:35:32.29M 2015-11-11T00:35:18.125Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.120 34.433 1499.0323 00:35:32.49M 2015-11-11T00:35:18.325Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.120 34.434 1499.0325 00:35:32.69M 2015-11-11T00:35:18.530Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.121 34.434 1499.0328 00:35:32.89M 2015-11-11T00:35:18.730Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.118 34.432 1499.0300 00:35:33.11M 2015-11-11T00:35:18.935Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.118 34.431 1499.0284 00:35:33.31M 2015-11-11T00:35:19.135Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.117 34.430 1499.0282 00:35:33.50M 2015-11-11T00:35:19.340Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.433 1499.0306 00:35:33.70M 2015-11-11T00:35:19.560Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.432 1499.0314 00:35:33.90M 2015-11-11T00:35:19.747Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.120 34.432 1499.0310 00:35:34.14M 2015-11-11T00:35:19.950Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.119 34.431 1499.0319 00:35:34.32M 2015-11-11T00:35:20.155Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.118 34.430 1499.0316 00:35:34.52M 2015-11-11T00:35:20.355Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.116 34.428 1499.0276 00:35:34.72M 2015-11-11T00:35:20.555Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.115 34.427 1499.0256 00:35:34.92M 2015-11-11T00:35:20.760Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.114 34.426 1499.0247 00:35:35.13M 2015-11-11T00:35:20.982Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.113 34.425 1499.0236 00:35:35.34M 2015-11-11T00:35:21.165Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.113 34.425 1499.0249 00:35:35.53M 2015-11-11T00:35:21.370Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.113 34.425 1499.0256 00:35:35.73M 2015-11-11T00:35:21.570Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.114 34.426 1499.0259 00:35:35.93M 2015-11-11T00:35:21.780Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.114 34.426 1499.0265 00:35:36.15M 2015-11-11T00:35:21.983Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.114 34.426 1499.0264 00:35:36.35M 2015-11-11T00:35:22.180Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.113 34.425 1499.0254 00:35:36.55M 2015-11-11T00:35:22.385Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.116 34.427 1499.0288 00:35:36.75M 2015-11-11T00:35:22.590Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.117 34.428 1499.0308 00:35:36.95M 2015-11-11T00:35:22.795Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.117 34.429 1499.0303 00:35:37.17M 2015-11-11T00:35:22.995Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.117 34.429 1499.0308 00:35:37.37M 2015-11-11T00:35:23.200Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.430 1499.0320 00:35:37.57M 2015-11-11T00:35:23.400Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.117 34.429 1499.0316 00:35:37.76M 2015-11-11T00:35:23.605Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.117 34.429 1499.0321 00:35:37.96M 2015-11-11T00:35:23.810Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.117 34.429 1499.0325 00:35:38.18M 2015-11-11T00:35:24.030Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.117 34.429 1499.0337 00:35:38.38M 2015-11-11T00:35:24.210Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.116 34.428 1499.0332 00:35:38.60M 2015-11-11T00:35:24.415Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.117 34.428 1499.0337 00:35:38.78M 2015-11-11T00:35:24.620Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.114 34.426 1499.0319 00:35:39.00M 2015-11-11T00:35:24.820Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.117 34.428 1499.0348 00:35:39.20M 2015-11-11T00:35:25.026Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.118 34.429 1499.0361 00:35:39.39M 2015-11-11T00:35:25.226Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.115 34.427 1499.0332 00:35:39.59M 2015-11-11T00:35:25.431Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.114 34.427 1499.0311 00:35:39.79M 2015-11-11T00:35:25.630Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.116 34.429 1499.0323 00:35:40.01M 2015-11-11T00:35:25.863Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.117 34.429 1499.0328 00:35:40.21M 2015-11-11T00:35:26.040Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.117 34.429 1499.0322 00:35:40.41M 2015-11-11T00:35:26.245Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.116 34.429 1499.0313 00:35:40.61M 2015-11-11T00:35:26.463Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.118 34.431 1499.0342 00:35:40.81M 2015-11-11T00:35:26.650Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.114 34.427 1499.0291 00:35:41.03M 2015-11-11T00:35:26.851Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.113 34.427 1499.0269 00:35:41.23M 2015-11-11T00:35:27.056Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.113 34.427 1499.0243 00:35:41.42M 2015-11-11T00:35:27.261Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.112 34.427 1499.0233 00:35:41.63M 2015-11-11T00:35:27.461Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.112 34.427 1499.0216 00:35:41.82M 2015-11-11T00:35:27.666Z|I-OCEAN7-304-XXXX| 25.92 12.727 40.111 34.426 1499.0189 00:35:42.04M 2015-11-11T00:35:27.871Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.110 34.425 1499.0168 00:35:42.24M 2015-11-11T00:35:28.071Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.109 34.424 1499.0160 00:35:42.44M 2015-11-11T00:35:28.276Z|I-OCEAN7-304-XXXX| 25.87 12.727 40.109 34.424 1499.0156 00:35:42.64M 2015-11-11T00:35:28.491Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.108 34.423 1499.0154 00:35:42.84M 2015-11-11T00:35:28.681Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.108 34.423 1499.0155 00:35:43.07M 2015-11-11T00:35:28.886Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.108 34.422 1499.0149 00:35:43.26M 2015-11-11T00:35:29.086Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.112 34.427 1499.0199 00:35:43.46M 2015-11-11T00:35:29.291Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.114 34.428 1499.0217 00:35:43.65M 2015-11-11T00:35:29.491Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.116 34.430 1499.0240 00:35:43.85M 2015-11-11T00:35:29.696Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.117 34.431 1499.0251 00:35:44.07M 2015-11-11T00:35:29.896Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.117 34.431 1499.0265 00:35:44.27M 2015-11-11T00:35:30.101Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.118 34.432 1499.0275 00:35:44.47M 2015-11-11T00:35:30.306Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.118 34.432 1499.0278 00:35:44.67M 2015-11-11T00:35:30.506Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.119 34.433 1499.0292 00:35:44.87M 2015-11-11T00:35:30.706Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.119 34.432 1499.0287 00:35:45.09M 2015-11-11T00:35:30.916Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.118 34.431 1499.0280 00:35:45.28M 2015-11-11T00:35:31.116Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.117 34.430 1499.0282 00:35:45.49M 2015-11-11T00:35:31.321Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.117 34.429 1499.0284 00:35:45.68M 2015-11-11T00:35:31.521Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.116 34.429 1499.0288 00:35:45.88M 2015-11-11T00:35:31.726Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.116 34.428 1499.0282 00:35:46.10M 2015-11-11T00:35:31.931Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.115 34.427 1499.0271 00:35:46.30M 2015-11-11T00:35:32.131Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.113 34.426 1499.0272 00:35:46.50M 2015-11-11T00:35:32.336Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.113 34.425 1499.0271 00:35:46.70M 2015-11-11T00:35:32.536Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.113 34.425 1499.0277 00:35:46.90M 2015-11-11T00:35:32.741Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.114 34.426 1499.0291 00:35:47.12M 2015-11-11T00:35:32.961Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.115 34.427 1499.0297 00:35:47.32M 2015-11-11T00:35:33.146Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.115 34.426 1499.0300 00:35:47.53M 2015-11-11T00:35:33.351Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.114 34.426 1499.0305 00:35:47.71M 2015-11-11T00:35:33.551Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.114 34.426 1499.0309 00:35:47.91M 2015-11-11T00:35:33.756Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.115 34.426 1499.0309 00:35:48.13M 2015-11-11T00:35:33.961Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.114 34.426 1499.0295 00:35:48.33M 2015-11-11T00:35:34.161Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.114 34.425 1499.0288 00:35:48.53M 2015-11-11T00:35:34.361Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.112 34.425 1499.0255 00:35:48.73M 2015-11-11T00:35:34.566Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.112 34.424 1499.0247 00:35:48.93M 2015-11-11T00:35:34.771Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.111 34.424 1499.0232 00:35:49.15M 2015-11-11T00:35:34.976Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.111 34.424 1499.0228 00:35:49.35M 2015-11-11T00:35:35.176Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.111 34.423 1499.0225 00:35:49.55M 2015-11-11T00:35:35.376Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.111 34.423 1499.0236 00:35:49.74M 2015-11-11T00:35:35.586Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.111 34.424 1499.0245 00:35:49.94M 2015-11-11T00:35:35.786Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.110 34.423 1499.0229 00:35:50.16M 2015-11-11T00:35:35.986Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.110 34.423 1499.0226 00:35:50.36M 2015-11-11T00:35:36.223Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.111 34.423 1499.0222 00:35:50.56M 2015-11-11T00:35:36.396Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.111 34.424 1499.0226 00:35:50.76M 2015-11-11T00:35:36.596Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.107 34.421 1499.0171 00:35:50.96M 2015-11-11T00:35:36.796Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.107 34.420 1499.0173 00:35:51.18M 2015-11-11T00:35:37.006Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.107 34.420 1499.0186 00:35:51.37M 2015-11-11T00:35:37.206Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.108 34.421 1499.0205 00:35:51.58M 2015-11-11T00:35:37.426Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.109 34.422 1499.0223 00:35:51.77M 2015-11-11T00:35:37.611Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.114 34.426 1499.0266 00:35:52.01M 2015-11-11T00:35:37.816Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.115 34.427 1499.0282 00:35:52.19M 2015-11-11T00:35:38.016Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.117 34.429 1499.0298 00:35:52.39M 2015-11-11T00:35:38.221Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.118 34.430 1499.0304 00:35:52.59M 2015-11-11T00:35:38.426Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.118 34.431 1499.0306 00:35:52.79M 2015-11-11T00:35:38.626Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.118 34.431 1499.0313 00:35:53.01M 2015-11-11T00:35:38.831Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.119 34.432 1499.0326 00:35:53.20M 2015-11-11T00:35:39.036Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.120 34.433 1499.0348 00:35:53.41M 2015-11-11T00:35:39.236Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.117 34.429 1499.0325 00:35:53.60M 2015-11-11T00:35:39.441Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.118 34.430 1499.0334 00:35:53.80M 2015-11-11T00:35:39.646Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.118 34.430 1499.0338 00:35:54.02M 2015-11-11T00:35:39.846Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.119 34.431 1499.0338 00:35:54.22M 2015-11-11T00:35:40.046Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.119 34.431 1499.0334 00:35:54.42M 2015-11-11T00:35:40.251Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.119 34.432 1499.0332 00:35:54.62M 2015-11-11T00:35:40.456Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.116 34.429 1499.0300 00:35:54.82M 2015-11-11T00:35:40.656Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.116 34.429 1499.0313 00:35:55.04M 2015-11-11T00:35:40.861Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.117 34.429 1499.0313 00:35:55.23M 2015-11-11T00:35:41.061Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.109 34.422 1499.0220 00:35:55.44M 2015-11-11T00:35:41.266Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.107 34.421 1499.0193 00:35:55.63M 2015-11-11T00:35:41.471Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.106 34.420 1499.0177 00:35:55.83M 2015-11-11T00:35:41.671Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.106 34.420 1499.0188 00:35:56.05M 2015-11-11T00:35:41.896Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.106 34.419 1499.0189 00:35:56.25M 2015-11-11T00:35:42.081Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.107 34.420 1499.0195 00:35:56.47M 2015-11-11T00:35:42.281Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.117 34.430 1499.0302 00:35:56.65M 2015-11-11T00:35:42.486Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.117 34.430 1499.0313 00:35:56.85M 2015-11-11T00:35:42.686Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.116 34.429 1499.0300 00:35:57.07M 2015-11-11T00:35:42.891Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.115 34.427 1499.0289 00:35:57.26M 2015-11-11T00:35:43.096Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.114 34.426 1499.0280 00:35:57.47M 2015-11-11T00:35:43.296Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.112 34.424 1499.0264 00:35:57.67M 2015-11-11T00:35:43.501Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.110 34.422 1499.0259 00:35:57.86M 2015-11-11T00:35:43.701Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.109 34.423 1499.0215 00:35:58.08M 2015-11-11T00:35:43.906Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.109 34.422 1499.0203 00:35:58.28M 2015-11-11T00:35:44.111Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.108 34.421 1499.0195 00:35:58.48M 2015-11-11T00:35:44.311Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.107 34.421 1499.0173 00:35:58.68M 2015-11-11T00:35:44.516Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.106 34.420 1499.0164 00:35:58.88M 2015-11-11T00:35:44.721Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.105 34.419 1499.0150 00:35:59.10M 2015-11-11T00:35:44.921Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.104 34.419 1499.0138 00:35:59.30M 2015-11-11T00:35:45.126Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.109 34.424 1499.0192 00:35:59.50M 2015-11-11T00:35:45.331Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.110 34.424 1499.0209 00:35:59.69M 2015-11-11T00:35:45.531Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.112 34.425 1499.0232 00:35:59.89M 2015-11-11T00:35:45.736Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.112 34.425 1499.0237 00:36:00.11M 2015-11-11T00:35:45.937Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.111 34.425 1499.0229 00:36:00.31M 2015-11-11T00:35:46.137Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.112 34.425 1499.0233 00:36:00.51M 2015-11-11T00:35:46.356Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.112 34.425 1499.0233 00:36:00.71M 2015-11-11T00:35:46.541Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.112 34.425 1499.0234 00:36:00.92M 2015-11-11T00:35:46.747Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.112 34.425 1499.0244 00:36:01.12M 2015-11-11T00:35:46.952Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.113 34.426 1499.0240 00:36:01.32M 2015-11-11T00:35:47.156Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.114 34.427 1499.0258 00:36:01.52M 2015-11-11T00:35:47.362Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.116 34.429 1499.0271 00:36:01.73M 2015-11-11T00:35:47.562Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.117 34.430 1499.0276 00:36:01.92M 2015-11-11T00:35:47.766Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.118 34.431 1499.0282 00:36:02.14M 2015-11-11T00:35:47.966Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.119 34.432 1499.0288 00:36:02.34M 2015-11-11T00:35:48.171Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.121 34.434 1499.0304 00:36:02.54M 2015-11-11T00:35:48.376Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.123 34.436 1499.0332 00:36:02.74M 2015-11-11T00:35:48.576Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.126 34.439 1499.0371 00:36:02.94M 2015-11-11T00:35:48.776Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.126 34.439 1499.0369 00:36:03.16M 2015-11-11T00:35:48.982Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.125 34.438 1499.0364 00:36:03.35M 2015-11-11T00:35:49.223Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.118 34.431 1499.0284 00:36:03.55M 2015-11-11T00:35:49.386Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.117 34.431 1499.0284 00:36:03.75M 2015-11-11T00:35:49.592Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.117 34.430 1499.0280 00:36:03.95M 2015-11-11T00:35:49.797Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.115 34.429 1499.0259 00:36:04.17M 2015-11-11T00:35:49.997Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.114 34.428 1499.0253 00:36:04.37M 2015-11-11T00:35:50.201Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.114 34.427 1499.0250 00:36:04.57M 2015-11-11T00:35:50.401Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.113 34.426 1499.0250 00:36:04.77M 2015-11-11T00:35:50.607Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.112 34.425 1499.0244 00:36:04.97M 2015-11-11T00:35:50.827Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.111 34.424 1499.0251 00:36:05.19M 2015-11-11T00:35:51.012Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.111 34.424 1499.0250 00:36:05.40M 2015-11-11T00:35:51.222Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.114 34.426 1499.0282 00:36:05.58M 2015-11-11T00:35:51.417Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.115 34.427 1499.0300 00:36:05.78M 2015-11-11T00:35:51.622Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.116 34.428 1499.0316 00:36:06.00M 2015-11-11T00:35:51.827Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.116 34.428 1499.0302 00:36:06.20M 2015-11-11T00:35:52.028Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.115 34.428 1499.0297 00:36:06.40M 2015-11-11T00:35:52.232Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.115 34.428 1499.0302 00:36:06.60M 2015-11-11T00:35:52.437Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.115 34.428 1499.0305 00:36:06.80M 2015-11-11T00:35:52.637Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.115 34.427 1499.0309 00:36:07.02M 2015-11-11T00:35:52.842Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.115 34.428 1499.0315 00:36:07.22M 2015-11-11T00:35:53.047Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.116 34.427 1499.0320 00:36:07.41M 2015-11-11T00:35:53.247Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.115 34.427 1499.0300 00:36:07.62M 2015-11-11T00:35:53.447Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.115 34.427 1499.0306 00:36:07.81M 2015-11-11T00:35:53.652Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.114 34.427 1499.0310 00:36:08.03M 2015-11-11T00:35:53.857Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.115 34.427 1499.0319 00:36:08.23M 2015-11-11T00:35:54.057Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.115 34.427 1499.0320 00:36:08.43M 2015-11-11T00:35:54.262Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.116 34.428 1499.0326 00:36:08.63M 2015-11-11T00:35:54.462Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.112 34.425 1499.0277 00:36:08.83M 2015-11-11T00:35:54.667Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.112 34.424 1499.0265 00:36:09.04M 2015-11-11T00:35:54.872Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.112 34.425 1499.0269 00:36:09.24M 2015-11-11T00:35:55.072Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.113 34.425 1499.0272 00:36:09.45M 2015-11-11T00:35:55.292Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.113 34.426 1499.0291 00:36:09.64M 2015-11-11T00:35:55.482Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.114 34.427 1499.0295 00:36:09.86M 2015-11-11T00:35:55.682Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.115 34.427 1499.0304 00:36:10.06M 2015-11-11T00:35:55.887Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.116 34.428 1499.0311 00:36:10.26M 2015-11-11T00:35:56.102Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.117 34.429 1499.0328 00:36:10.46M 2015-11-11T00:35:56.292Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.118 34.430 1499.0338 00:36:10.66M 2015-11-11T00:35:56.497Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.119 34.431 1499.0348 00:36:10.86M 2015-11-11T00:35:56.697Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.121 34.434 1499.0358 00:36:11.08M 2015-11-11T00:35:56.902Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.121 34.434 1499.0356 00:36:11.28M 2015-11-11T00:35:57.102Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.121 34.433 1499.0345 00:36:11.47M 2015-11-11T00:35:57.307Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.120 34.433 1499.0342 00:36:11.67M 2015-11-11T00:35:57.512Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.120 34.432 1499.0332 00:36:11.87M 2015-11-11T00:35:57.712Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.119 34.432 1499.0330 00:36:12.09M 2015-11-11T00:35:57.917Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.119 34.431 1499.0326 00:36:12.29M 2015-11-11T00:35:58.122Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.118 34.431 1499.0323 00:36:12.49M 2015-11-11T00:35:58.322Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.118 34.431 1499.0308 00:36:12.69M 2015-11-11T00:35:58.527Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.123 34.436 1499.0352 00:36:12.89M 2015-11-11T00:35:58.727Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.123 34.436 1499.0347 00:36:13.11M 2015-11-11T00:35:58.932Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.122 34.435 1499.0337 00:36:13.30M 2015-11-11T00:35:59.137Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.122 34.435 1499.0342 00:36:13.50M 2015-11-11T00:35:59.337Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.122 34.435 1499.0338 00:36:13.70M 2015-11-11T00:35:59.537Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.435 1499.0345 00:36:13.90M 2015-11-11T00:35:59.762Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.435 1499.0344 00:36:14.12M 2015-11-11T00:35:59.947Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.436 1499.0355 00:36:14.34M