2015-11-11T00:34:00.147Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.114 34.427 1499.0260 00:34:14.51M 2015-11-11T00:34:00.397Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.113 34.426 1499.0240 00:34:14.71M 2015-11-11T00:34:00.557Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.115 34.429 1499.0265 00:34:14.96M 2015-11-11T00:34:00.757Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.116 34.429 1499.0282 00:34:15.13M 2015-11-11T00:34:00.962Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.117 34.430 1499.0295 00:34:15.33M 2015-11-11T00:34:01.162Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.118 34.432 1499.0315 00:34:15.53M 2015-11-11T00:34:01.367Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.117 34.430 1499.0304 00:34:15.73M 2015-11-11T00:34:01.567Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.116 34.429 1499.0303 00:34:15.93M 2015-11-11T00:34:01.772Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.115 34.429 1499.0289 00:34:16.14M 2015-11-11T00:34:01.972Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.116 34.430 1499.0295 00:34:16.34M 2015-11-11T00:34:02.182Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.117 34.431 1499.0314 00:34:16.54M 2015-11-11T00:34:02.382Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.120 34.433 1499.0360 00:34:16.74M 2015-11-11T00:34:02.582Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.113 34.426 1499.0277 00:34:16.94M 2015-11-11T00:34:02.787Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.112 34.425 1499.0266 00:34:17.16M 2015-11-11T00:34:02.992Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.111 34.424 1499.0245 00:34:17.36M 2015-11-11T00:34:03.192Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.110 34.423 1499.0240 00:34:17.56M 2015-11-11T00:34:03.397Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.109 34.422 1499.0231 00:34:17.76M 2015-11-11T00:34:03.617Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.108 34.421 1499.0229 00:34:17.96M 2015-11-11T00:34:03.802Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.108 34.420 1499.0223 00:34:18.19M 2015-11-11T00:34:04.007Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.107 34.420 1499.0211 00:34:18.37M 2015-11-11T00:34:04.215Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.107 34.420 1499.0205 00:34:18.57M 2015-11-11T00:34:04.412Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.116 34.428 1499.0310 00:34:18.77M 2015-11-11T00:34:04.612Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.118 34.430 1499.0328 00:34:18.97M 2015-11-11T00:34:04.817Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.120 34.431 1499.0347 00:34:19.19M 2015-11-11T00:34:05.022Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.118 34.430 1499.0325 00:34:19.39M 2015-11-11T00:34:05.222Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.117 34.430 1499.0303 00:34:19.59M 2015-11-11T00:34:05.427Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.116 34.429 1499.0289 00:34:19.79M 2015-11-11T00:34:05.632Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.116 34.429 1499.0272 00:34:20.01M 2015-11-11T00:34:05.832Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.115 34.428 1499.0259 00:34:20.21M 2015-11-11T00:34:06.037Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.114 34.427 1499.0253 00:34:20.40M 2015-11-11T00:34:06.237Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.115 34.428 1499.0264 00:34:20.60M 2015-11-11T00:34:06.442Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.115 34.429 1499.0254 00:34:20.80M 2015-11-11T00:34:06.647Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.116 34.429 1499.0259 00:34:21.02M 2015-11-11T00:34:06.847Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.116 34.429 1499.0265 00:34:21.22M 2015-11-11T00:34:07.052Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.116 34.429 1499.0256 00:34:21.42M 2015-11-11T00:34:07.252Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.116 34.430 1499.0261 00:34:21.62M 2015-11-11T00:34:07.457Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.117 34.430 1499.0260 00:34:21.82M 2015-11-11T00:34:07.657Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.117 34.430 1499.0261 00:34:22.04M 2015-11-11T00:34:07.862Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.117 34.430 1499.0259 00:34:22.23M 2015-11-11T00:34:08.082Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.116 34.430 1499.0261 00:34:22.43M 2015-11-11T00:34:08.267Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.116 34.429 1499.0270 00:34:22.65M 2015-11-11T00:34:08.472Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.116 34.429 1499.0271 00:34:22.83M 2015-11-11T00:34:08.672Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.110 34.424 1499.0208 00:34:23.05M 2015-11-11T00:34:08.877Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.110 34.423 1499.0197 00:34:23.25M 2015-11-11T00:34:09.082Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.110 34.424 1499.0192 00:34:23.45M 2015-11-11T00:34:09.282Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.111 34.425 1499.0193 00:34:23.65M 2015-11-11T00:34:09.487Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.112 34.426 1499.0195 00:34:23.84M 2015-11-11T00:34:09.687Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.112 34.426 1499.0199 00:34:24.07M 2015-11-11T00:34:09.897Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.112 34.426 1499.0200 00:34:24.26M 2015-11-11T00:34:10.097Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.111 34.425 1499.0195 00:34:24.46M 2015-11-11T00:34:10.297Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.113 34.427 1499.0215 00:34:24.66M 2015-11-11T00:34:10.717Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.114 34.428 1499.0237 00:34:24.86M 2015-11-11T00:34:10.717Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.115 34.429 1499.0247 00:34:25.17M 2015-11-11T00:34:10.922Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.117 34.431 1499.0271 00:34:25.29M 2015-11-11T00:34:11.122Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.114 34.429 1499.0238 00:34:25.49M 2015-11-11T00:34:11.327Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.114 34.428 1499.0227 00:34:25.69M 2015-11-11T00:34:11.527Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.114 34.429 1499.0225 00:34:25.89M 2015-11-11T00:34:11.732Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.114 34.428 1499.0219 00:34:26.10M 2015-11-11T00:34:11.932Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.114 34.428 1499.0225 00:34:26.30M 2015-11-11T00:34:12.137Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.112 34.427 1499.0214 00:34:26.50M 2015-11-11T00:34:12.342Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.119 34.433 1499.0295 00:34:26.70M 2015-11-11T00:34:12.562Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.121 34.433 1499.0361 00:34:26.90M 2015-11-11T00:34:12.747Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.121 34.433 1499.0364 00:34:27.14M 2015-11-11T00:34:12.952Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.120 34.431 1499.0364 00:34:27.32M 2015-11-11T00:34:13.152Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.118 34.430 1499.0354 00:34:27.52M 2015-11-11T00:34:13.357Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.118 34.430 1499.0369 00:34:27.72M 2015-11-11T00:34:13.557Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.119 34.430 1499.0376 00:34:27.92M 2015-11-11T00:34:13.762Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.120 34.431 1499.0387 00:34:28.14M 2015-11-11T00:34:13.962Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.120 34.431 1499.0397 00:34:28.33M 2015-11-11T00:34:14.167Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.120 34.431 1499.0391 00:34:28.53M 2015-11-11T00:34:14.372Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.120 34.431 1499.0385 00:34:28.73M 2015-11-11T00:34:14.572Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.121 34.432 1499.0389 00:34:28.93M 2015-11-11T00:34:14.777Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.122 34.433 1499.0404 00:34:29.15M 2015-11-11T00:34:14.982Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.122 34.434 1499.0404 00:34:29.35M 2015-11-11T00:34:15.182Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.119 34.431 1499.0367 00:34:29.55M 2015-11-11T00:34:15.388Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.119 34.431 1499.0345 00:34:29.75M 2015-11-11T00:34:15.588Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.119 34.431 1499.0345 00:34:29.95M 2015-11-11T00:34:15.793Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.119 34.431 1499.0342 00:34:30.16M 2015-11-11T00:34:15.992Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.119 34.432 1499.0323 00:34:30.36M 2015-11-11T00:34:16.198Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.119 34.432 1499.0319 00:34:30.56M 2015-11-11T00:34:16.422Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.119 34.432 1499.0319 00:34:30.76M 2015-11-11T00:34:16.602Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.119 34.431 1499.0316 00:34:30.96M 2015-11-11T00:34:16.802Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.118 34.431 1499.0309 00:34:31.18M 2015-11-11T00:34:17.028Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.118 34.431 1499.0304 00:34:31.38M 2015-11-11T00:34:17.213Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.118 34.431 1499.0299 00:34:31.59M 2015-11-11T00:34:17.418Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.118 34.431 1499.0294 00:34:31.77M 2015-11-11T00:34:17.618Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.118 34.431 1499.0286 00:34:32.00M 2015-11-11T00:34:17.823Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.118 34.432 1499.0283 00:34:32.19M 2015-11-11T00:34:18.023Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.114 34.428 1499.0236 00:34:32.39M 2015-11-11T00:34:18.228Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.114 34.428 1499.0225 00:34:32.59M 2015-11-11T00:34:18.433Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.115 34.428 1499.0231 00:34:32.79M 2015-11-11T00:34:18.633Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.115 34.429 1499.0231 00:34:33.01M 2015-11-11T00:34:18.838Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.116 34.430 1499.0233 00:34:33.21M 2015-11-11T00:34:19.043Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.116 34.431 1499.0228 00:34:33.41M 2015-11-11T00:34:19.248Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.116 34.431 1499.0236 00:34:33.61M 2015-11-11T00:34:19.443Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.116 34.431 1499.0223 00:34:33.81M 2015-11-11T00:34:19.648Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.116 34.431 1499.0227 00:34:34.02M 2015-11-11T00:34:19.853Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.114 34.428 1499.0199 00:34:34.22M 2015-11-11T00:34:20.058Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.113 34.428 1499.0198 00:34:34.42M 2015-11-11T00:34:20.258Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.112 34.427 1499.0187 00:34:34.62M 2015-11-11T00:34:20.463Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.111 34.425 1499.0182 00:34:34.82M 2015-11-11T00:34:20.663Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.111 34.425 1499.0187 00:34:35.04M 2015-11-11T00:34:20.868Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.110 34.425 1499.0192 00:34:35.24M 2015-11-11T00:34:21.073Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.111 34.425 1499.0200 00:34:35.44M 2015-11-11T00:34:21.273Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.112 34.425 1499.0222 00:34:35.64M 2015-11-11T00:34:21.493Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.113 34.427 1499.0242 00:34:35.84M 2015-11-11T00:34:21.683Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.121 34.434 1499.0327 00:34:36.07M 2015-11-11T00:34:21.883Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.122 34.435 1499.0348 00:34:36.25M 2015-11-11T00:34:22.083Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.122 34.435 1499.0359 00:34:36.45M 2015-11-11T00:34:22.288Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.123 34.435 1499.0371 00:34:36.65M 2015-11-11T00:34:22.493Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.123 34.435 1499.0372 00:34:36.85M 2015-11-11T00:34:22.693Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.122 34.435 1499.0360 00:34:37.07M 2015-11-11T00:34:22.898Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.121 34.435 1499.0347 00:34:37.27M 2015-11-11T00:34:23.098Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.114 34.428 1499.0264 00:34:37.47M 2015-11-11T00:34:23.303Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.113 34.427 1499.0243 00:34:37.66M 2015-11-11T00:34:23.508Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.112 34.426 1499.0228 00:34:37.87M 2015-11-11T00:34:23.708Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.110 34.424 1499.0222 00:34:38.08M 2015-11-11T00:34:23.913Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.110 34.424 1499.0206 00:34:38.28M 2015-11-11T00:34:24.113Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.109 34.424 1499.0184 00:34:38.48M 2015-11-11T00:34:24.318Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.108 34.423 1499.0175 00:34:38.68M 2015-11-11T00:34:24.533Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.108 34.423 1499.0177 00:34:38.88M 2015-11-11T00:34:24.728Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.104 34.418 1499.0132 00:34:39.10M 2015-11-11T00:34:24.928Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.104 34.418 1499.0125 00:34:39.30M 2015-11-11T00:34:25.133Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.104 34.418 1499.0128 00:34:39.50M 2015-11-11T00:34:25.333Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.104 34.418 1499.0127 00:34:39.70M 2015-11-11T00:34:25.533Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.104 34.418 1499.0132 00:34:39.90M 2015-11-11T00:34:25.738Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.105 34.418 1499.0138 00:34:40.11M 2015-11-11T00:34:25.958Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.106 34.419 1499.0145 00:34:40.31M 2015-11-11T00:34:26.148Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.106 34.420 1499.0155 00:34:40.53M 2015-11-11T00:34:26.348Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.114 34.428 1499.0238 00:34:40.71M 2015-11-11T00:34:26.553Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.115 34.428 1499.0247 00:34:40.91M 2015-11-11T00:34:26.758Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.115 34.429 1499.0239 00:34:41.13M 2015-11-11T00:34:26.958Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.114 34.428 1499.0225 00:34:41.33M 2015-11-11T00:34:27.163Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.114 34.428 1499.0229 00:34:41.53M 2015-11-11T00:34:27.363Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.114 34.428 1499.0226 00:34:41.73M 2015-11-11T00:34:27.568Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.114 34.428 1499.0219 00:34:41.92M 2015-11-11T00:34:27.768Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.113 34.427 1499.0214 00:34:42.14M 2015-11-11T00:34:27.973Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.112 34.427 1499.0204 00:34:42.34M 2015-11-11T00:34:28.173Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.115 34.429 1499.0238 00:34:42.54M 2015-11-11T00:34:28.378Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.115 34.429 1499.0240 00:34:42.74M 2015-11-11T00:34:28.584Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.115 34.429 1499.0242 00:34:42.94M 2015-11-11T00:34:28.784Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.115 34.428 1499.0249 00:34:43.16M 2015-11-11T00:34:28.988Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.114 34.428 1499.0248 00:34:43.36M 2015-11-11T00:34:29.188Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.114 34.427 1499.0250 00:34:43.56M 2015-11-11T00:34:29.398Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.114 34.427 1499.0261 00:34:43.75M 2015-11-11T00:34:29.598Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.115 34.427 1499.0277 00:34:43.96M 2015-11-11T00:34:29.798Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.114 34.427 1499.0275 00:34:44.17M 2015-11-11T00:34:30.003Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.114 34.427 1499.0282 00:34:44.37M 2015-11-11T00:34:30.208Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.427 1499.0292 00:34:44.57M 2015-11-11T00:34:30.428Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.114 34.426 1499.0287 00:34:44.77M 2015-11-11T00:34:30.613Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.113 34.425 1499.0289 00:34:45.01M 2015-11-11T00:34:30.818Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.113 34.425 1499.0288 00:34:45.19M 2015-11-11T00:34:31.018Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.112 34.424 1499.0283 00:34:45.39M 2015-11-11T00:34:31.224Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.112 34.424 1499.0272 00:34:45.59M 2015-11-11T00:34:31.424Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.111 34.423 1499.0260 00:34:45.78M 2015-11-11T00:34:31.628Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.111 34.423 1499.0260 00:34:46.01M 2015-11-11T00:34:31.836Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.111 34.423 1499.0260 00:34:46.20M 2015-11-11T00:34:32.033Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.110 34.422 1499.0249 00:34:46.40M 2015-11-11T00:34:32.238Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.109 34.421 1499.0240 00:34:46.60M 2015-11-11T00:34:32.438Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.109 34.421 1499.0231 00:34:46.80M 2015-11-11T00:34:32.643Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.109 34.421 1499.0226 00:34:47.02M 2015-11-11T00:34:32.848Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.109 34.421 1499.0237 00:34:47.22M 2015-11-11T00:34:33.054Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.109 34.421 1499.0237 00:34:47.42M 2015-11-11T00:34:33.253Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.110 34.422 1499.0248 00:34:47.62M 2015-11-11T00:34:33.453Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.111 34.423 1499.0255 00:34:47.82M 2015-11-11T00:34:33.658Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.112 34.424 1499.0267 00:34:48.03M 2015-11-11T00:34:33.864Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.113 34.425 1499.0284 00:34:48.23M 2015-11-11T00:34:34.064Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.114 34.425 1499.0288 00:34:48.43M 2015-11-11T00:34:34.268Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.113 34.425 1499.0276 00:34:48.63M 2015-11-11T00:34:34.473Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.113 34.425 1499.0288 00:34:48.83M 2015-11-11T00:34:34.673Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.114 34.426 1499.0286 00:34:49.05M 2015-11-11T00:34:34.893Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.114 34.427 1499.0277 00:34:49.25M 2015-11-11T00:34:35.078Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.115 34.428 1499.0291 00:34:49.46M 2015-11-11T00:34:35.294Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.116 34.428 1499.0284 00:34:49.65M 2015-11-11T00:34:35.488Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.116 34.428 1499.0286 00:34:49.84M 2015-11-11T00:34:35.688Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.117 34.429 1499.0292 00:34:50.06M 2015-11-11T00:34:35.888Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.118 34.431 1499.0305 00:34:50.26M 2015-11-11T00:34:36.093Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.120 34.433 1499.0314 00:34:50.46M 2015-11-11T00:34:36.298Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.120 34.433 1499.0317 00:34:50.66M 2015-11-11T00:34:36.498Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.120 34.434 1499.0316 00:34:50.86M 2015-11-11T00:34:36.705Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.120 34.433 1499.0314 00:34:51.08M 2015-11-11T00:34:36.905Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.120 34.433 1499.0310 00:34:51.28M 2015-11-11T00:34:37.108Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.120 34.434 1499.0310 00:34:51.48M 2015-11-11T00:34:37.309Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.120 34.434 1499.0303 00:34:51.67M 2015-11-11T00:34:37.513Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.120 34.434 1499.0294 00:34:51.87M 2015-11-11T00:34:37.719Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.120 34.431 1499.0361 00:34:52.09M 2015-11-11T00:34:37.923Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.120 34.432 1499.0366 00:34:52.29M 2015-11-11T00:34:38.129Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.121 34.432 1499.0364 00:34:52.49M 2015-11-11T00:34:38.329Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.121 34.432 1499.0378 00:34:52.69M 2015-11-11T00:34:38.534Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.122 34.433 1499.0386 00:34:52.89M 2015-11-11T00:34:38.734Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.118 34.429 1499.0347 00:34:53.11M 2015-11-11T00:34:38.943Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.117 34.428 1499.0349 00:34:53.31M 2015-11-11T00:34:39.139Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.117 34.428 1499.0343 00:34:53.51M 2015-11-11T00:34:39.359Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.116 34.427 1499.0328 00:34:53.70M 2015-11-11T00:34:39.548Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.115 34.427 1499.0323 00:34:53.92M 2015-11-11T00:34:39.748Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.115 34.426 1499.0321 00:34:54.12M 2015-11-11T00:34:39.954Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.122 34.433 1499.0399 00:34:54.32M 2015-11-11T00:34:40.154Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.124 34.435 1499.0419 00:34:54.52M 2015-11-11T00:34:40.359Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.123 34.434 1499.0403 00:34:54.72M 2015-11-11T00:34:40.582Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.122 34.433 1499.0391 00:34:54.92M 2015-11-11T00:34:40.764Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.121 34.432 1499.0374 00:34:55.14M 2015-11-11T00:34:40.969Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.119 34.431 1499.0350 00:34:55.34M 2015-11-11T00:34:41.174Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.118 34.430 1499.0328 00:34:55.54M 2015-11-11T00:34:41.374Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.119 34.431 1499.0337 00:34:55.74M 2015-11-11T00:34:41.574Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.119 34.431 1499.0336 00:34:55.94M 2015-11-11T00:34:41.779Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.119 34.431 1499.0334 00:34:56.15M 2015-11-11T00:34:41.984Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.120 34.432 1499.0343 00:34:56.35M 2015-11-11T00:34:42.189Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.121 34.433 1499.0355 00:34:56.55M 2015-11-11T00:34:42.389Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.120 34.433 1499.0343 00:34:56.75M 2015-11-11T00:34:42.594Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.120 34.433 1499.0333 00:34:56.95M 2015-11-11T00:34:42.794Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.120 34.433 1499.0328 00:34:57.17M 2015-11-11T00:34:42.999Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.120 34.433 1499.0322 00:34:57.37M 2015-11-11T00:34:43.199Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.119 34.432 1499.0317 00:34:57.57M 2015-11-11T00:34:43.404Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.118 34.431 1499.0304 00:34:57.77M 2015-11-11T00:34:43.609Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.117 34.430 1499.0289 00:34:57.97M 2015-11-11T00:34:43.829Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.115 34.428 1499.0273 00:34:58.18M 2015-11-11T00:34:44.014Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.115 34.427 1499.0277 00:34:58.40M 2015-11-11T00:34:44.219Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.114 34.426 1499.0277 00:34:58.58M 2015-11-11T00:34:44.419Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.116 34.428 1499.0305 00:34:58.78M 2015-11-11T00:34:44.619Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.116 34.428 1499.0310 00:34:59.00M 2015-11-11T00:34:44.824Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.117 34.429 1499.0320 00:34:59.20M 2015-11-11T00:34:45.029Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.118 34.430 1499.0331 00:34:59.39M 2015-11-11T00:34:45.229Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.113 34.425 1499.0278 00:34:59.60M 2015-11-11T00:34:45.434Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.113 34.425 1499.0275 00:34:59.79M 2015-11-11T00:34:45.639Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.112 34.424 1499.0267 00:35:00.01M 2015-11-11T00:34:45.839Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.111 34.423 1499.0256 00:35:00.21M 2015-11-11T00:34:46.044Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.111 34.423 1499.0254 00:35:00.41M 2015-11-11T00:34:46.249Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.111 34.423 1499.0253 00:35:00.61M 2015-11-11T00:34:46.449Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.110 34.422 1499.0249 00:35:00.81M 2015-11-11T00:34:46.649Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.110 34.422 1499.0247 00:35:01.03M 2015-11-11T00:34:46.854Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.120 34.431 1499.0353 00:35:01.23M 2015-11-11T00:34:47.059Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.121 34.433 1499.0361 00:35:01.43M 2015-11-11T00:34:47.259Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.121 34.433 1499.0358 00:35:01.63M 2015-11-11T00:34:47.503Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.120 34.432 1499.0347 00:35:01.82M 2015-11-11T00:34:47.664Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.120 34.432 1499.0341 00:35:02.04M 2015-11-11T00:34:47.869Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.119 34.431 1499.0328 00:35:02.24M 2015-11-11T00:34:48.074Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.117 34.429 1499.0317 00:35:02.44M 2015-11-11T00:34:48.294Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.116 34.428 1499.0315 00:35:02.64M 2015-11-11T00:34:48.479Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.117 34.429 1499.0327 00:35:02.86M 2015-11-11T00:34:48.679Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.127 34.439 1499.0444 00:35:03.06M 2015-11-11T00:34:48.884Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.128 34.439 1499.0455 00:35:03.26M 2015-11-11T00:34:49.089Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.123 34.434 1499.0393 00:35:03.46M 2015-11-11T00:34:49.289Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.121 34.432 1499.0371 00:35:03.65M 2015-11-11T00:34:49.494Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.119 34.431 1499.0348 00:35:03.85M 2015-11-11T00:34:49.699Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.117 34.429 1499.0323 00:35:04.07M 2015-11-11T00:34:49.899Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.115 34.427 1499.0306 00:35:04.27M 2015-11-11T00:34:50.105Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.114 34.426 1499.0288 00:35:04.47M 2015-11-11T00:34:50.305Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.112 34.424 1499.0266 00:35:04.67M 2015-11-11T00:34:50.509Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.111 34.424 1499.0251 00:35:04.87M 2015-11-11T00:34:50.714Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.111 34.423 1499.0243 00:35:05.09M 2015-11-11T00:34:50.914Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.117 34.429 1499.0310 00:35:05.29M 2015-11-11T00:34:51.119Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.117 34.430 1499.0311 00:35:05.49M 2015-11-11T00:34:51.319Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.119 34.431 1499.0328 00:35:05.68M 2015-11-11T00:34:51.524Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.120 34.433 1499.0344 00:35:05.88M 2015-11-11T00:34:51.729Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.121 34.434 1499.0353 00:35:06.10M 2015-11-11T00:34:51.929Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.122 34.435 1499.0369 00:35:06.30M 2015-11-11T00:34:52.136Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.123 34.435 1499.0367 00:35:06.50M 2015-11-11T00:34:52.339Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.124 34.436 1499.0389 00:35:06.70M 2015-11-11T00:34:52.539Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.124 34.436 1499.0387 00:35:06.90M 2015-11-11T00:34:52.759Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.116 34.428 1499.0295 00:35:07.12M 2015-11-11T00:34:52.949Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.115 34.427 1499.0280 00:35:07.33M 2015-11-11T00:34:53.149Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.113 34.425 1499.0264 00:35:07.52M 2015-11-11T00:34:53.354Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.112 34.424 1499.0256 00:35:07.71M 2015-11-11T00:34:53.554Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.114 34.426 1499.0292 00:35:07.91M 2015-11-11T00:34:53.759Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.115 34.427 1499.0303 00:35:08.13M 2015-11-11T00:34:53.964Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.116 34.428 1499.0315 00:35:08.33M 2015-11-11T00:34:54.164Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.116 34.428 1499.0317 00:35:08.53M 2015-11-11T00:34:54.369Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.117 34.429 1499.0328 00:35:08.73M 2015-11-11T00:34:54.569Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.119 34.431 1499.0355 00:35:08.93M 2015-11-11T00:34:54.774Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.118 34.430 1499.0348 00:35:09.15M 2015-11-11T00:34:54.979Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.118 34.430 1499.0349 00:35:09.35M 2015-11-11T00:34:55.179Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.118 34.430 1499.0343 00:35:09.55M 2015-11-11T00:34:55.384Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.117 34.429 1499.0339 00:35:09.74M 2015-11-11T00:34:55.585Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.119 34.431 1499.0350 00:35:09.94M 2015-11-11T00:34:55.789Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.120 34.431 1499.0356 00:35:10.16M 2015-11-11T00:34:55.994Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.120 34.432 1499.0352 00:35:10.36M 2015-11-11T00:34:56.194Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.120 34.432 1499.0347 00:35:10.56M 2015-11-11T00:34:56.399Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.113 34.425 1499.0256 00:35:10.76M 2015-11-11T00:34:56.599Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.112 34.425 1499.0240 00:35:10.96M 2015-11-11T00:34:56.804Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.111 34.424 1499.0228 00:35:11.18M 2015-11-11T00:34:57.004Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.110 34.423 1499.0215 00:35:11.38M 2015-11-11T00:34:57.229Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.112 34.424 1499.0242 00:35:11.57M 2015-11-11T00:34:57.414Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.112 34.425 1499.0250 00:35:11.79M 2015-11-11T00:34:57.619Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.112 34.425 1499.0245 00:35:12.98M 2015-11-11T00:34:57.814Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.113 34.426 1499.0254 00:35:12.19M 2015-11-11T00:34:58.025Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.114 34.427 1499.0251 00:35:12.39M 2015-11-11T00:34:58.224Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.115 34.427 1499.0254 00:35:12.59M 2015-11-11T00:34:58.429Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.116 34.429 1499.0251 00:35:12.79M 2015-11-11T00:34:58.629Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.117 34.431 1499.0269 00:35:13.01M 2015-11-11T00:34:58.829Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.118 34.431 1499.0272 00:35:13.21M 2015-11-11T00:34:59.034Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.119 34.432 1499.0284 00:35:13.40M 2015-11-11T00:34:59.244Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.119 34.432 1499.0297 00:35:13.60M 2015-11-11T00:34:59.444Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.121 34.433 1499.0319 00:35:13.81M 2015-11-11T00:34:59.644Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.121 34.434 1499.0333 00:35:14.02M 2015-11-11T00:34:59.849Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.122 34.434 1499.0341 00:35:14.22M