2015-11-11T00:33:00.054Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.121 34.433 1499.0349 00:33:14.42M 2015-11-11T00:33:00.254Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.121 34.434 1499.0354 00:33:14.62M 2015-11-11T00:33:00.459Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.122 34.435 1499.0354 00:33:14.81M 2015-11-11T00:33:00.659Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.435 1499.0349 00:33:15.03M 2015-11-11T00:33:00.864Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.122 34.435 1499.0354 00:33:15.23M 2015-11-11T00:33:01.084Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.123 34.435 1499.0358 00:33:15.43M 2015-11-11T00:33:01.269Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.123 34.435 1499.0358 00:33:15.65M 2015-11-11T00:33:01.474Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.123 34.436 1499.0359 00:33:15.83M 2015-11-11T00:33:01.674Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.435 1499.0348 00:33:16.05M 2015-11-11T00:33:01.874Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.122 34.435 1499.0350 00:33:16.25M 2015-11-11T00:33:02.079Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.122 34.434 1499.0339 00:33:16.44M 2015-11-11T00:33:02.284Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.433 1499.0326 00:33:16.64M 2015-11-11T00:33:02.489Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.119 34.432 1499.0306 00:33:16.84M 2015-11-11T00:33:02.690Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.119 34.431 1499.0289 00:33:17.06M 2015-11-11T00:33:02.894Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.118 34.430 1499.0286 00:33:17.26M 2015-11-11T00:33:03.094Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.118 34.430 1499.0292 00:33:17.46M 2015-11-11T00:33:03.299Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.119 34.431 1499.0300 00:33:17.66M 2015-11-11T00:33:03.505Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.119 34.431 1499.0310 00:33:17.86M 2015-11-11T00:33:03.705Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.117 34.429 1499.0281 00:33:18.08M 2015-11-11T00:33:03.909Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.116 34.428 1499.0267 00:33:18.27M 2015-11-11T00:33:04.109Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.114 34.426 1499.0260 00:33:18.47M 2015-11-11T00:33:04.314Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.113 34.425 1499.0243 00:33:18.67M 2015-11-11T00:33:04.520Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.111 34.424 1499.0217 00:33:18.87M 2015-11-11T00:33:04.720Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.109 34.422 1499.0192 00:33:19.09M 2015-11-11T00:33:04.924Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.108 34.421 1499.0171 00:33:19.29M 2015-11-11T00:33:05.130Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.107 34.420 1499.0165 00:33:19.49M 2015-11-11T00:33:05.330Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.106 34.419 1499.0164 00:33:19.69M 2015-11-11T00:33:05.550Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.106 34.419 1499.0165 00:33:19.89M 2015-11-11T00:33:05.735Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.110 34.422 1499.0203 00:33:20.13M 2015-11-11T00:33:05.935Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.110 34.423 1499.0203 00:33:20.31M 2015-11-11T00:33:06.139Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.110 34.423 1499.0208 00:33:20.50M 2015-11-11T00:33:06.344Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.116 34.429 1499.0272 00:33:20.70M 2015-11-11T00:33:06.550Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.117 34.430 1499.0277 00:33:20.90M 2015-11-11T00:33:06.750Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.117 34.430 1499.0282 00:33:21.12M 2015-11-11T00:33:06.982Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.117 34.430 1499.0282 00:33:21.32M 2015-11-11T00:33:07.155Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.116 34.429 1499.0271 00:33:21.52M 2015-11-11T00:33:07.360Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.116 34.430 1499.0270 00:33:21.72M 2015-11-11T00:33:07.565Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.116 34.429 1499.0284 00:33:21.92M 2015-11-11T00:33:07.770Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.110 34.423 1499.0219 00:33:22.14M 2015-11-11T00:33:07.970Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.111 34.425 1499.0245 00:33:22.34M 2015-11-11T00:33:08.175Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.112 34.425 1499.0255 00:33:22.54M 2015-11-11T00:33:08.375Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.113 34.426 1499.0259 00:33:22.73M 2015-11-11T00:33:08.582Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.114 34.427 1499.0271 00:33:22.93M 2015-11-11T00:33:08.780Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.115 34.428 1499.0275 00:33:23.15M 2015-11-11T00:33:08.985Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.114 34.427 1499.0270 00:33:23.35M 2015-11-11T00:33:09.190Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.117 34.430 1499.0310 00:33:23.55M 2015-11-11T00:33:09.390Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.115 34.428 1499.0282 00:33:23.75M 2015-11-11T00:33:09.635Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.114 34.427 1499.0276 00:33:23.95M 2015-11-11T00:33:09.795Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.114 34.427 1499.0269 00:33:24.21M 2015-11-11T00:33:10.023Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.114 34.427 1499.0275 00:33:24.36M 2015-11-11T00:33:10.200Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.112 34.425 1499.0243 00:33:24.58M 2015-11-11T00:33:10.410Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.119 34.432 1499.0325 00:33:24.76M 2015-11-11T00:33:10.610Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.119 34.432 1499.0325 00:33:24.96M 2015-11-11T00:33:10.810Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.118 34.432 1499.0316 00:33:25.18M 2015-11-11T00:33:11.015Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.117 34.431 1499.0302 00:33:25.38M 2015-11-11T00:33:11.220Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.117 34.431 1499.0288 00:33:25.58M 2015-11-11T00:33:11.425Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.121 34.435 1499.0332 00:33:25.78M 2015-11-11T00:33:11.625Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.122 34.435 1499.0352 00:33:26.00M 2015-11-11T00:33:11.825Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.119 34.432 1499.0326 00:33:26.20M 2015-11-11T00:33:12.030Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.118 34.431 1499.0317 00:33:26.40M 2015-11-11T00:33:12.235Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.117 34.430 1499.0311 00:33:26.59M 2015-11-11T00:33:12.435Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.116 34.429 1499.0292 00:33:26.80M 2015-11-11T00:33:12.635Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.115 34.428 1499.0281 00:33:27.01M 2015-11-11T00:33:12.845Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.114 34.427 1499.0261 00:33:27.21M 2015-11-11T00:33:13.045Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.112 34.426 1499.0238 00:33:27.41M 2015-11-11T00:33:13.263Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.115 34.429 1499.0265 00:33:27.61M 2015-11-11T00:33:13.450Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.115 34.428 1499.0269 00:33:27.81M 2015-11-11T00:33:13.650Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.114 34.428 1499.0259 00:33:28.03M 2015-11-11T00:33:13.855Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.117 34.431 1499.0284 00:33:28.22M 2015-11-11T00:33:14.060Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.111 34.425 1499.0223 00:33:28.42M 2015-11-11T00:33:14.302Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.113 34.426 1499.0245 00:33:28.62M 2015-11-11T00:33:14.485Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.114 34.427 1499.0255 00:33:28.82M 2015-11-11T00:33:14.715Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.115 34.428 1499.0271 00:33:29.06M 2015-11-11T00:33:14.875Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.116 34.428 1499.0286 00:33:29.28M 2015-11-11T00:33:15.075Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.117 34.430 1499.0303 00:33:29.44M 2015-11-11T00:33:15.280Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.119 34.431 1499.0317 00:33:29.64M 2015-11-11T00:33:15.480Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.117 34.429 1499.0305 00:33:29.84M 2015-11-11T00:33:15.685Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.117 34.429 1499.0305 00:33:30.06M 2015-11-11T00:33:15.890Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.117 34.430 1499.0262 00:33:30.26M 2015-11-11T00:33:16.090Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.117 34.430 1499.0255 00:33:30.46M 2015-11-11T00:33:16.290Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.117 34.430 1499.0254 00:33:30.65M 2015-11-11T00:33:16.495Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.117 34.431 1499.0249 00:33:30.85M 2015-11-11T00:33:16.700Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.116 34.430 1499.0228 00:33:31.07M 2015-11-11T00:33:16.900Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.115 34.429 1499.0206 00:33:31.27M 2015-11-11T00:33:17.105Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.115 34.430 1499.0203 00:33:31.47M 2015-11-11T00:33:17.310Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.115 34.430 1499.0192 00:33:31.67M 2015-11-11T00:33:17.510Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.121 34.436 1499.0264 00:33:31.87M 2015-11-11T00:33:17.710Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.122 34.436 1499.0276 00:33:32.09M 2015-11-11T00:33:17.920Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.122 34.436 1499.0278 00:33:32.28M 2015-11-11T00:33:18.125Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.122 34.437 1499.0288 00:33:32.49M 2015-11-11T00:33:18.325Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.121 34.435 1499.0269 00:33:32.69M 2015-11-11T00:33:18.527Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.120 34.434 1499.0256 00:33:32.88M 2015-11-11T00:33:18.730Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.118 34.433 1499.0240 00:33:33.10M 2015-11-11T00:33:18.950Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.119 34.433 1499.0248 00:33:33.30M 2015-11-11T00:33:19.135Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.120 34.434 1499.0265 00:33:33.52M 2015-11-11T00:33:19.340Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.121 34.435 1499.0282 00:33:33.70M 2015-11-11T00:33:19.545Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.122 34.435 1499.0308 00:33:33.90M 2015-11-11T00:33:19.790Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.123 34.436 1499.0325 00:33:34.12M 2015-11-11T00:33:19.950Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.123 34.437 1499.0328 00:33:34.36M 2015-11-11T00:33:20.150Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.118 34.430 1499.0321 00:33:34.52M 2015-11-11T00:33:20.355Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.117 34.429 1499.0316 00:33:34.71M 2015-11-11T00:33:20.555Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.116 34.428 1499.0310 00:33:34.91M 2015-11-11T00:33:20.760Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.115 34.427 1499.0310 00:33:35.13M 2015-11-11T00:33:20.965Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.115 34.426 1499.0308 00:33:35.33M 2015-11-11T00:33:21.165Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.113 34.425 1499.0291 00:33:35.53M 2015-11-11T00:33:21.365Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.113 34.424 1499.0293 00:33:35.73M 2015-11-11T00:33:21.575Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.112 34.423 1499.0292 00:33:35.92M 2015-11-11T00:33:21.775Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.111 34.423 1499.0292 00:33:36.15M 2015-11-11T00:33:21.980Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.112 34.423 1499.0292 00:33:36.35M 2015-11-11T00:33:22.180Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.112 34.423 1499.0287 00:33:36.55M 2015-11-11T00:33:22.385Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.111 34.423 1499.0278 00:33:36.74M 2015-11-11T00:33:22.590Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.110 34.422 1499.0273 00:33:36.94M 2015-11-11T00:33:22.785Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.110 34.422 1499.0270 00:33:37.16M 2015-11-11T00:33:22.995Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.109 34.421 1499.0256 00:33:37.36M 2015-11-11T00:33:23.195Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.109 34.420 1499.0243 00:33:37.56M 2015-11-11T00:33:23.415Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.108 34.420 1499.0238 00:33:37.76M 2015-11-11T00:33:23.605Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.108 34.420 1499.0238 00:33:37.97M 2015-11-11T00:33:23.810Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.109 34.421 1499.0243 00:33:38.18M 2015-11-11T00:33:24.010Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.110 34.423 1499.0253 00:33:38.38M 2015-11-11T00:33:24.215Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.112 34.424 1499.0276 00:33:38.57M 2015-11-11T00:33:24.415Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.113 34.426 1499.0282 00:33:38.77M 2015-11-11T00:33:24.615Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.115 34.428 1499.0299 00:33:38.97M 2015-11-11T00:33:24.820Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.117 34.430 1499.0314 00:33:39.19M 2015-11-11T00:33:25.025Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.118 34.431 1499.0332 00:33:39.39M 2015-11-11T00:33:25.225Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.119 34.431 1499.0344 00:33:39.59M 2015-11-11T00:33:25.431Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.121 34.433 1499.0363 00:33:39.79M 2015-11-11T00:33:25.631Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.121 34.433 1499.0350 00:33:40.01M 2015-11-11T00:33:25.835Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.121 34.433 1499.0345 00:33:40.20M 2015-11-11T00:33:26.040Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.121 34.434 1499.0345 00:33:40.40M 2015-11-11T00:33:26.240Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.121 34.434 1499.0353 00:33:40.60M 2015-11-11T00:33:26.445Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.122 34.434 1499.0354 00:33:40.80M 2015-11-11T00:33:26.645Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.122 34.435 1499.0361 00:33:41.02M 2015-11-11T00:33:26.850Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.122 34.435 1499.0367 00:33:41.22M 2015-11-11T00:33:27.055Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.123 34.436 1499.0382 00:33:41.42M 2015-11-11T00:33:27.255Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.125 34.437 1499.0394 00:33:41.62M 2015-11-11T00:33:27.460Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.128 34.439 1499.0441 00:33:41.82M 2015-11-11T00:33:27.666Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.127 34.438 1499.0437 00:33:42.04M 2015-11-11T00:33:27.886Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.126 34.438 1499.0428 00:33:42.24M 2015-11-11T00:33:28.071Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.126 34.437 1499.0422 00:33:42.45M 2015-11-11T00:33:28.276Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.122 34.433 1499.0370 00:33:42.63M 2015-11-11T00:33:28.476Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.112 34.425 1499.0256 00:33:42.83M 2015-11-11T00:33:28.680Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.112 34.424 1499.0258 00:33:43.05M 2015-11-11T00:33:28.880Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.112 34.424 1499.0253 00:33:43.25M 2015-11-11T00:33:29.086Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.112 34.424 1499.0258 00:33:43.45M 2015-11-11T00:33:29.291Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.112 34.424 1499.0254 00:33:43.65M 2015-11-11T00:33:29.491Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.112 34.424 1499.0248 00:33:43.85M 2015-11-11T00:33:29.695Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.112 34.424 1499.0255 00:33:44.07M 2015-11-11T00:33:29.940Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.113 34.425 1499.0254 00:33:44.27M 2015-11-11T00:33:30.100Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.114 34.427 1499.0271 00:33:44.51M 2015-11-11T00:33:30.306Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.116 34.428 1499.0289 00:33:44.66M 2015-11-11T00:33:30.506Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.431 1499.0316 00:33:44.86M 2015-11-11T00:33:30.706Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.118 34.431 1499.0300 00:33:45.08M 2015-11-11T00:33:30.911Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.118 34.431 1499.0293 00:33:45.28M 2015-11-11T00:33:31.116Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.117 34.430 1499.0281 00:33:45.48M 2015-11-11T00:33:31.321Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.117 34.430 1499.0277 00:33:45.68M 2015-11-11T00:33:31.521Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.117 34.430 1499.0272 00:33:45.88M 2015-11-11T00:33:31.726Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.113 34.426 1499.0239 00:33:46.10M 2015-11-11T00:33:31.926Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.106 34.420 1499.0162 00:33:46.30M 2015-11-11T00:33:32.131Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.106 34.419 1499.0160 00:33:46.49M 2015-11-11T00:33:32.346Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.105 34.419 1499.0150 00:33:46.69M 2015-11-11T00:33:32.536Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.105 34.418 1499.0151 00:33:46.91M 2015-11-11T00:33:32.741Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.105 34.418 1499.0150 00:33:47.11M 2015-11-11T00:33:32.946Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.105 34.418 1499.0155 00:33:47.31M 2015-11-11T00:33:33.146Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.115 34.428 1499.0271 00:33:47.51M 2015-11-11T00:33:33.346Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.116 34.429 1499.0282 00:33:47.71M 2015-11-11T00:33:33.551Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.115 34.428 1499.0267 00:33:47.91M 2015-11-11T00:33:33.756Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.114 34.427 1499.0266 00:33:48.13M 2015-11-11T00:33:33.956Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.114 34.427 1499.0276 00:33:48.32M 2015-11-11T00:33:34.161Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.115 34.428 1499.0282 00:33:48.52M 2015-11-11T00:33:34.366Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.113 34.426 1499.0265 00:33:48.72M 2015-11-11T00:33:34.566Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.112 34.425 1499.0266 00:33:48.92M 2015-11-11T00:33:34.766Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.111 34.424 1499.0258 00:33:49.14M 2015-11-11T00:33:35.021Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.111 34.423 1499.0250 00:33:49.34M 2015-11-11T00:33:35.176Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.110 34.422 1499.0245 00:33:49.58M 2015-11-11T00:33:35.381Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.109 34.421 1499.0238 00:33:49.74M 2015-11-11T00:33:35.586Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.107 34.420 1499.0211 00:33:49.94M 2015-11-11T00:33:35.786Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.121 34.432 1499.0369 00:33:50.16M 2015-11-11T00:33:35.991Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.120 34.432 1499.0360 00:33:50.36M 2015-11-11T00:33:36.191Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.120 34.432 1499.0363 00:33:50.55M 2015-11-11T00:33:36.396Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.120 34.432 1499.0364 00:33:50.75M 2015-11-11T00:33:36.596Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.121 34.433 1499.0369 00:33:50.95M 2015-11-11T00:33:36.816Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.121 34.433 1499.0355 00:33:51.17M 2015-11-11T00:33:37.001Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.117 34.430 1499.0308 00:33:51.39M 2015-11-11T00:33:37.206Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.117 34.430 1499.0303 00:33:51.57M 2015-11-11T00:33:37.406Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.116 34.429 1499.0291 00:33:51.77M 2015-11-11T00:33:37.616Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.116 34.429 1499.0283 00:33:51.97M 2015-11-11T00:33:37.816Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.116 34.429 1499.0283 00:33:52.19M 2015-11-11T00:33:38.021Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.118 34.431 1499.0306 00:33:52.38M 2015-11-11T00:33:38.221Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.118 34.431 1499.0302 00:33:52.58M 2015-11-11T00:33:38.421Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.119 34.432 1499.0305 00:33:52.78M 2015-11-11T00:33:38.626Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.119 34.432 1499.0310 00:33:53.00M 2015-11-11T00:33:38.831Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.119 34.432 1499.0311 00:33:53.20M 2015-11-11T00:33:39.031Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.119 34.432 1499.0308 00:33:53.40M 2015-11-11T00:33:39.236Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.119 34.432 1499.0316 00:33:53.60M 2015-11-11T00:33:39.436Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.119 34.431 1499.0332 00:33:53.80M 2015-11-11T00:33:39.641Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.118 34.431 1499.0330 00:33:54.02M 2015-11-11T00:33:39.851Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.118 34.430 1499.0333 00:33:54.22M 2015-11-11T00:33:40.062Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.117 34.429 1499.0336 00:33:54.41M 2015-11-11T00:33:40.251Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.117 34.428 1499.0333 00:33:54.61M 2015-11-11T00:33:40.456Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.117 34.427 1499.0342 00:33:54.81M 2015-11-11T00:33:40.656Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.117 34.427 1499.0348 00:33:55.03M 2015-11-11T00:33:40.856Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.116 34.427 1499.0345 00:33:55.23M 2015-11-11T00:33:41.066Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.115 34.426 1499.0332 00:33:55.43M 2015-11-11T00:33:41.286Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.114 34.425 1499.0330 00:33:55.63M 2015-11-11T00:33:41.471Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.116 34.427 1499.0349 00:33:55.84M 2015-11-11T00:33:41.702Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.117 34.431 1499.0281 00:33:56.05M 2015-11-11T00:33:41.876Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.117 34.431 1499.0271 00:33:56.24M 2015-11-11T00:33:42.076Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.118 34.433 1499.0267 00:33:56.44M 2015-11-11T00:33:42.281Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.121 34.436 1499.0297 00:33:56.64M 2015-11-11T00:33:42.486Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.121 34.436 1499.0288 00:33:56.84M 2015-11-11T00:33:42.691Z|I-OCEAN7-304-XXXX| 25.87 12.727 40.121 34.437 1499.0289 00:33:57.06M 2015-11-11T00:33:42.891Z|I-OCEAN7-304-XXXX| 25.85 12.727 40.121 34.436 1499.0288 00:33:57.26M 2015-11-11T00:33:43.091Z|I-OCEAN7-304-XXXX| 25.85 12.727 40.122 34.437 1499.0291 00:33:57.46M 2015-11-11T00:33:43.296Z|I-OCEAN7-304-XXXX| 25.85 12.727 40.122 34.437 1499.0305 00:33:57.66M 2015-11-11T00:33:43.502Z|I-OCEAN7-304-XXXX| 25.85 12.727 40.122 34.436 1499.0308 00:33:57.86M 2015-11-11T00:33:43.706Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.121 34.436 1499.0304 00:33:58.08M 2015-11-11T00:33:43.906Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.121 34.436 1499.0309 00:33:58.28M 2015-11-11T00:33:44.106Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.122 34.436 1499.0320 00:33:58.47M 2015-11-11T00:33:44.311Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.123 34.436 1499.0337 00:33:58.67M 2015-11-11T00:33:44.511Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.122 34.435 1499.0337 00:33:58.87M 2015-11-11T00:33:44.721Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.122 34.435 1499.0338 00:33:59.09M 2015-11-11T00:33:44.921Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.122 34.435 1499.0339 00:33:59.29M 2015-11-11T00:33:45.171Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.123 34.435 1499.0349 00:33:59.49M 2015-11-11T00:33:45.326Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.123 34.435 1499.0364 00:33:59.73M 2015-11-11T00:33:45.526Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.123 34.435 1499.0363 00:33:59.89M 2015-11-11T00:33:45.751Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.118 34.430 1499.0308 00:34:00.10M 2015-11-11T00:33:45.942Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.118 34.430 1499.0300 00:34:00.32M 2015-11-11T00:33:46.141Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.118 34.430 1499.0292 00:34:00.50M 2015-11-11T00:33:46.341Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.117 34.430 1499.0288 00:34:00.70M 2015-11-11T00:33:46.546Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.117 34.430 1499.0271 00:34:00.90M 2015-11-11T00:33:46.782Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.115 34.428 1499.0253 00:34:01.12M 2015-11-11T00:33:46.951Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.114 34.427 1499.0237 00:34:01.32M 2015-11-11T00:33:47.151Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.114 34.427 1499.0232 00:34:01.52M 2015-11-11T00:33:47.356Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.114 34.427 1499.0227 00:34:01.71M 2015-11-11T00:33:47.561Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.114 34.427 1499.0231 00:34:01.92M 2015-11-11T00:33:47.761Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.113 34.427 1499.0231 00:34:02.14M 2015-11-11T00:33:47.967Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.113 34.426 1499.0239 00:34:02.33M 2015-11-11T00:33:48.166Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.114 34.427 1499.0245 00:34:02.53M 2015-11-11T00:33:48.371Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.115 34.428 1499.0253 00:34:02.73M 2015-11-11T00:33:48.571Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.115 34.429 1499.0251 00:34:02.93M 2015-11-11T00:33:48.776Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.115 34.429 1499.0249 00:34:03.15M 2015-11-11T00:33:48.981Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.115 34.429 1499.0262 00:34:03.35M 2015-11-11T00:33:49.186Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.116 34.429 1499.0266 00:34:03.55M 2015-11-11T00:33:49.386Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.116 34.429 1499.0281 00:34:03.75M 2015-11-11T00:33:49.591Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.117 34.429 1499.0305 00:34:03.95M 2015-11-11T00:33:49.791Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.429 1499.0313 00:34:04.16M 2015-11-11T00:33:49.996Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.117 34.429 1499.0325 00:34:04.36M 2015-11-11T00:33:50.261Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.117 34.430 1499.0313 00:34:04.56M 2015-11-11T00:33:50.401Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.118 34.431 1499.0315 00:34:04.82M 2015-11-11T00:33:50.606Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.118 34.431 1499.0316 00:34:04.96M 2015-11-11T00:33:50.811Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.119 34.432 1499.0315 00:34:05.18M 2015-11-11T00:33:51.012Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.119 34.432 1499.0323 00:34:05.38M 2015-11-11T00:33:51.216Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.119 34.432 1499.0313 00:34:05.58M 2015-11-11T00:33:51.417Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.118 34.432 1499.0289 00:34:05.78M 2015-11-11T00:33:51.621Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.119 34.433 1499.0295 00:34:06.00M 2015-11-11T00:33:51.822Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.113 34.427 1499.0229 00:34:06.20M 2015-11-11T00:33:52.032Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.112 34.426 1499.0221 00:34:06.39M 2015-11-11T00:33:52.232Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.115 34.429 1499.0259 00:34:06.60M 2015-11-11T00:33:52.432Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.115 34.427 1499.0322 00:34:06.79M 2015-11-11T00:33:52.637Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.116 34.428 1499.0338 00:34:07.01M 2015-11-11T00:33:52.837Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.117 34.429 1499.0352 00:34:07.21M 2015-11-11T00:33:53.042Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.112 34.423 1499.0294 00:34:07.41M 2015-11-11T00:33:53.242Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.111 34.422 1499.0283 00:34:07.61M 2015-11-11T00:33:53.447Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.110 34.421 1499.0269 00:34:07.81M 2015-11-11T00:33:53.652Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.109 34.420 1499.0260 00:34:08.03M 2015-11-11T00:33:53.857Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.108 34.418 1499.0258 00:34:08.23M 2015-11-11T00:33:54.057Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.114 34.425 1499.0331 00:34:08.43M 2015-11-11T00:33:54.262Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.115 34.425 1499.0336 00:34:08.62M 2015-11-11T00:33:54.462Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.116 34.427 1499.0338 00:34:08.82M 2015-11-11T00:33:54.682Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.118 34.428 1499.0348 00:34:09.04M 2015-11-11T00:33:54.895Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.117 34.428 1499.0341 00:34:09.26M 2015-11-11T00:33:55.072Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.117 34.428 1499.0339 00:34:09.44M 2015-11-11T00:33:55.322Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.117 34.428 1499.0331 00:34:09.64M 2015-11-11T00:33:55.477Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.117 34.428 1499.0323 00:34:09.88M 2015-11-11T00:33:55.682Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.117 34.428 1499.0323 00:34:10.05M 2015-11-11T00:33:55.882Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.116 34.428 1499.0321 00:34:10.25M 2015-11-11T00:33:56.087Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.116 34.427 1499.0314 00:34:10.45M 2015-11-11T00:33:56.292Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.115 34.427 1499.0306 00:34:10.65M 2015-11-11T00:33:56.492Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.115 34.427 1499.0299 00:34:10.85M 2015-11-11T00:33:56.697Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.116 34.427 1499.0298 00:34:11.07M 2015-11-11T00:33:56.897Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.117 34.428 1499.0310 00:34:11.27M 2015-11-11T00:33:57.102Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.117 34.429 1499.0315 00:34:11.47M 2015-11-11T00:33:57.307Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.112 34.424 1499.0250 00:34:11.67M 2015-11-11T00:33:57.507Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.113 34.425 1499.0256 00:34:11.87M 2015-11-11T00:33:57.712Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.113 34.425 1499.0264 00:34:12.08M 2015-11-11T00:33:57.917Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.122 34.434 1499.0366 00:34:12.28M 2015-11-11T00:33:58.117Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.123 34.434 1499.0371 00:34:12.48M 2015-11-11T00:33:58.322Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.124 34.435 1499.0372 00:34:12.68M 2015-11-11T00:33:58.527Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.120 34.432 1499.0344 00:34:12.88M 2015-11-11T00:33:58.727Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.123 34.435 1499.0369 00:34:13.10M 2015-11-11T00:33:58.932Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.124 34.436 1499.0378 00:34:13.30M 2015-11-11T00:33:59.152Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.124 34.436 1499.0380 00:34:13.50M 2015-11-11T00:33:59.337Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.120 34.432 1499.0327 00:34:13.71M 2015-11-11T00:33:59.537Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.118 34.430 1499.0309 00:34:13.89M 2015-11-11T00:33:59.742Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.116 34.429 1499.0298 00:34:14.11M 2015-11-11T00:33:59.942Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.115 34.428 1499.0277 00:34:14.31M