2015-11-11T00:32:00.152Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.121 34.434 1499.0328 00:32:14.51M 2015-11-11T00:32:00.352Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.122 34.434 1499.0343 00:32:14.71M 2015-11-11T00:32:00.557Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.120 34.432 1499.0321 00:32:14.91M 2015-11-11T00:32:00.757Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.120 34.432 1499.0322 00:32:15.13M 2015-11-11T00:32:00.962Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.120 34.432 1499.0321 00:32:15.33M 2015-11-11T00:32:01.162Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.120 34.432 1499.0320 00:32:15.52M 2015-11-11T00:32:01.367Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.116 34.429 1499.0273 00:32:15.72M 2015-11-11T00:32:01.567Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.116 34.430 1499.0264 00:32:15.92M 2015-11-11T00:32:01.772Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.117 34.430 1499.0270 00:32:16.14M 2015-11-11T00:32:01.977Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.117 34.430 1499.0259 00:32:16.34M 2015-11-11T00:32:02.177Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.116 34.430 1499.0250 00:32:16.54M 2015-11-11T00:32:02.382Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.116 34.430 1499.0245 00:32:16.74M 2015-11-11T00:32:02.582Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.115 34.430 1499.0244 00:32:16.94M 2015-11-11T00:32:02.787Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.115 34.429 1499.0237 00:32:17.15M 2015-11-11T00:32:03.007Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.116 34.430 1499.0249 00:32:17.35M 2015-11-11T00:32:03.197Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.117 34.431 1499.0262 00:32:17.57M 2015-11-11T00:32:03.397Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.117 34.431 1499.0276 00:32:17.75M 2015-11-11T00:32:03.602Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.118 34.432 1499.0280 00:32:17.95M 2015-11-11T00:32:03.807Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.119 34.433 1499.0287 00:32:18.17M 2015-11-11T00:32:04.007Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.119 34.433 1499.0298 00:32:18.37M 2015-11-11T00:32:04.212Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.119 34.433 1499.0291 00:32:18.57M 2015-11-11T00:32:04.412Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.118 34.432 1499.0291 00:32:18.77M 2015-11-11T00:32:04.617Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.118 34.431 1499.0299 00:32:18.97M 2015-11-11T00:32:04.817Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.117 34.431 1499.0297 00:32:19.18M 2015-11-11T00:32:05.022Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.118 34.431 1499.0308 00:32:19.38M 2015-11-11T00:32:05.262Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.118 34.431 1499.0320 00:32:19.58M 2015-11-11T00:32:05.427Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.119 34.432 1499.0336 00:32:19.78M 2015-11-11T00:32:05.632Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.120 34.432 1499.0347 00:32:20.00M 2015-11-11T00:32:05.832Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.119 34.431 1499.0338 00:32:20.20M 2015-11-11T00:32:06.037Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.119 34.432 1499.0345 00:32:20.40M 2015-11-11T00:32:06.242Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.114 34.426 1499.0278 00:32:20.60M 2015-11-11T00:32:06.442Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.114 34.426 1499.0273 00:32:20.80M 2015-11-11T00:32:06.647Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.114 34.427 1499.0267 00:32:21.02M 2015-11-11T00:32:06.847Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.114 34.427 1499.0271 00:32:21.22M 2015-11-11T00:32:07.052Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.114 34.427 1499.0275 00:32:21.41M 2015-11-11T00:32:07.257Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.114 34.427 1499.0275 00:32:21.61M 2015-11-11T00:32:07.472Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.114 34.426 1499.0269 00:32:21.81M 2015-11-11T00:32:07.662Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.112 34.425 1499.0249 00:32:22.05M 2015-11-11T00:32:07.862Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.117 34.430 1499.0302 00:32:22.23M 2015-11-11T00:32:08.067Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.118 34.431 1499.0314 00:32:22.43M 2015-11-11T00:32:08.272Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.119 34.432 1499.0327 00:32:22.63M 2015-11-11T00:32:08.472Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.120 34.433 1499.0326 00:32:22.83M 2015-11-11T00:32:08.677Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.119 34.432 1499.0323 00:32:23.05M 2015-11-11T00:32:08.877Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.119 34.432 1499.0319 00:32:23.25M 2015-11-11T00:32:09.082Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.120 34.433 1499.0325 00:32:23.44M 2015-11-11T00:32:09.287Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.120 34.433 1499.0336 00:32:23.64M 2015-11-11T00:32:09.487Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.120 34.433 1499.0334 00:32:23.84M 2015-11-11T00:32:09.702Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.120 34.433 1499.0338 00:32:24.06M 2015-11-11T00:32:09.897Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.121 34.433 1499.0336 00:32:24.26M 2015-11-11T00:32:10.097Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.121 34.434 1499.0339 00:32:24.46M 2015-11-11T00:32:10.302Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.122 34.434 1499.0349 00:32:24.66M 2015-11-11T00:32:10.502Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.121 34.434 1499.0344 00:32:24.86M 2015-11-11T00:32:10.707Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.126 34.437 1499.0396 00:32:25.08M 2015-11-11T00:32:10.907Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.124 34.436 1499.0383 00:32:25.27M 2015-11-11T00:32:11.112Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.124 34.436 1499.0378 00:32:25.47M 2015-11-11T00:32:11.312Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.435 1499.0364 00:32:25.67M 2015-11-11T00:32:11.517Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.122 34.434 1499.0358 00:32:25.87M 2015-11-11T00:32:11.722Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.121 34.433 1499.0347 00:32:26.09M 2015-11-11T00:32:11.942Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.120 34.431 1499.0331 00:32:26.29M 2015-11-11T00:32:12.127Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.118 34.430 1499.0306 00:32:26.51M 2015-11-11T00:32:12.332Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.116 34.428 1499.0280 00:32:26.69M 2015-11-11T00:32:12.532Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.116 34.428 1499.0282 00:32:26.89M 2015-11-11T00:32:12.737Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.116 34.428 1499.0277 00:32:27.11M 2015-11-11T00:32:12.942Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.116 34.428 1499.0281 00:32:27.30M 2015-11-11T00:32:13.147Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.117 34.429 1499.0291 00:32:27.51M 2015-11-11T00:32:13.347Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.114 34.426 1499.0254 00:32:27.70M 2015-11-11T00:32:13.582Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.114 34.426 1499.0247 00:32:27.90M 2015-11-11T00:32:13.752Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.431 1499.0313 00:32:28.12M 2015-11-11T00:32:13.952Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.431 1499.0320 00:32:28.32M 2015-11-11T00:32:14.157Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.120 34.432 1499.0327 00:32:28.52M 2015-11-11T00:32:14.362Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.120 34.432 1499.0332 00:32:28.72M 2015-11-11T00:32:14.562Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.120 34.432 1499.0344 00:32:28.92M 2015-11-11T00:32:14.767Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.113 34.425 1499.0260 00:32:29.14M 2015-11-11T00:32:14.972Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.112 34.424 1499.0256 00:32:29.34M 2015-11-11T00:32:15.172Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.110 34.423 1499.0242 00:32:29.53M 2015-11-11T00:32:15.377Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.109 34.421 1499.0228 00:32:29.73M 2015-11-11T00:32:15.577Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.111 34.423 1499.0249 00:32:29.93M 2015-11-11T00:32:15.782Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.111 34.424 1499.0253 00:32:30.15M 2015-11-11T00:32:15.982Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.112 34.425 1499.0262 00:32:30.35M 2015-11-11T00:32:16.187Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.113 34.426 1499.0283 00:32:30.55M 2015-11-11T00:32:16.407Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.115 34.427 1499.0298 00:32:30.75M 2015-11-11T00:32:16.597Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.115 34.427 1499.0311 00:32:30.96M 2015-11-11T00:32:16.797Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.115 34.427 1499.0311 00:32:31.17M 2015-11-11T00:32:17.003Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.115 34.427 1499.0309 00:32:31.36M 2015-11-11T00:32:17.207Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.119 34.431 1499.0347 00:32:31.57M 2015-11-11T00:32:17.408Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.119 34.431 1499.0363 00:32:31.76M 2015-11-11T00:32:17.613Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.432 1499.0355 00:32:31.96M 2015-11-11T00:32:17.813Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.120 34.433 1499.0359 00:32:32.18M 2015-11-11T00:32:18.017Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.121 34.433 1499.0361 00:32:32.38M 2015-11-11T00:32:18.217Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.121 34.433 1499.0374 00:32:32.58M 2015-11-11T00:32:18.417Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.122 34.434 1499.0378 00:32:32.78M 2015-11-11T00:32:18.623Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.122 34.434 1499.0386 00:32:32.97M 2015-11-11T00:32:18.828Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.122 34.433 1499.0386 00:32:33.19M 2015-11-11T00:32:19.032Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.123 34.434 1499.0403 00:32:33.39M 2015-11-11T00:32:19.238Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.120 34.431 1499.0372 00:32:33.59M 2015-11-11T00:32:19.438Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.119 34.430 1499.0364 00:32:33.79M 2015-11-11T00:32:19.642Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.118 34.429 1499.0356 00:32:34.01M 2015-11-11T00:32:19.843Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.116 34.427 1499.0334 00:32:34.21M 2015-11-11T00:32:20.048Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.115 34.426 1499.0325 00:32:34.41M 2015-11-11T00:32:20.248Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.115 34.426 1499.0317 00:32:34.61M 2015-11-11T00:32:20.453Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.115 34.425 1499.0316 00:32:34.80M 2015-11-11T00:32:20.658Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.114 34.425 1499.0314 00:32:35.03M 2015-11-11T00:32:20.873Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.113 34.424 1499.0310 00:32:35.23M 2015-11-11T00:32:21.063Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.113 34.423 1499.0303 00:32:35.44M 2015-11-11T00:32:21.263Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.112 34.423 1499.0293 00:32:35.62M 2015-11-11T00:32:21.468Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.112 34.423 1499.0284 00:32:35.82M 2015-11-11T00:32:21.673Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.112 34.423 1499.0286 00:32:36.04M 2015-11-11T00:32:21.873Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.113 34.424 1499.0291 00:32:36.24M 2015-11-11T00:32:22.078Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.114 34.425 1499.0304 00:32:36.44M 2015-11-11T00:32:22.283Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.121 34.431 1499.0371 00:32:36.64M 2015-11-11T00:32:22.483Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.121 34.432 1499.0372 00:32:36.84M 2015-11-11T00:32:22.688Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.122 34.433 1499.0363 00:32:37.06M 2015-11-11T00:32:22.888Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.122 34.434 1499.0372 00:32:37.25M 2015-11-11T00:32:23.093Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.123 34.434 1499.0382 00:32:37.45M 2015-11-11T00:32:23.298Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.434 1499.0377 00:32:37.65M 2015-11-11T00:32:23.498Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.123 34.434 1499.0364 00:32:37.85M 2015-11-11T00:32:23.703Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.122 34.433 1499.0361 00:32:38.07M 2015-11-11T00:32:23.903Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.121 34.433 1499.0354 00:32:38.27M 2015-11-11T00:32:24.108Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.121 34.433 1499.0354 00:32:38.47M 2015-11-11T00:32:24.308Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.121 34.433 1499.0350 00:32:38.67M 2015-11-11T00:32:24.513Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.120 34.432 1499.0352 00:32:38.87M 2015-11-11T00:32:24.718Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.120 34.431 1499.0344 00:32:39.08M 2015-11-11T00:32:24.923Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.119 34.430 1499.0347 00:32:39.28M 2015-11-11T00:32:25.118Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.118 34.428 1499.0341 00:32:39.49M 2015-11-11T00:32:25.338Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.118 34.428 1499.0349 00:32:39.68M 2015-11-11T00:32:25.528Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.117 34.428 1499.0355 00:32:39.90M 2015-11-11T00:32:25.728Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.117 34.427 1499.0349 00:32:40.10M 2015-11-11T00:32:25.933Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.117 34.427 1499.0345 00:32:40.30M 2015-11-11T00:32:26.138Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.117 34.427 1499.0341 00:32:40.50M 2015-11-11T00:32:26.338Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.116 34.427 1499.0343 00:32:40.70M 2015-11-11T00:32:26.543Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.117 34.427 1499.0348 00:32:40.90M 2015-11-11T00:32:26.743Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.117 34.427 1499.0348 00:32:41.12M 2015-11-11T00:32:26.948Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.117 34.427 1499.0341 00:32:41.31M 2015-11-11T00:32:27.153Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.116 34.427 1499.0327 00:32:41.51M 2015-11-11T00:32:27.358Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.118 34.429 1499.0353 00:32:41.71M 2015-11-11T00:32:27.558Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.119 34.430 1499.0354 00:32:41.91M 2015-11-11T00:32:27.763Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.119 34.430 1499.0354 00:32:42.13M 2015-11-11T00:32:27.963Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.120 34.431 1499.0353 00:32:42.33M 2015-11-11T00:32:28.163Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.120 34.432 1499.0359 00:32:42.53M 2015-11-11T00:32:28.373Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.120 34.432 1499.0352 00:32:42.72M 2015-11-11T00:32:28.573Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.121 34.433 1499.0359 00:32:42.93M 2015-11-11T00:32:28.778Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.122 34.434 1499.0367 00:32:43.15M 2015-11-11T00:32:28.978Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.434 1499.0369 00:32:43.34M 2015-11-11T00:32:29.183Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.434 1499.0364 00:32:43.54M 2015-11-11T00:32:29.388Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.121 34.434 1499.0369 00:32:43.74M 2015-11-11T00:32:29.588Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.121 34.433 1499.0371 00:32:43.94M 2015-11-11T00:32:29.808Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.121 34.433 1499.0369 00:32:44.16M 2015-11-11T00:32:29.993Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.124 34.436 1499.0416 00:32:44.38M 2015-11-11T00:32:30.198Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.124 34.436 1499.0421 00:32:44.56M 2015-11-11T00:32:30.398Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.124 34.436 1499.0421 00:32:44.76M 2015-11-11T00:32:30.603Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.124 34.436 1499.0414 00:32:44.95M 2015-11-11T00:32:30.808Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.120 34.432 1499.0364 00:32:45.17M 2015-11-11T00:32:31.008Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.118 34.430 1499.0347 00:32:45.37M 2015-11-11T00:32:31.213Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.117 34.429 1499.0328 00:32:45.57M 2015-11-11T00:32:31.628Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.115 34.428 1499.0306 00:32:45.77M 2015-11-11T00:32:31.628Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.427 1499.0288 00:32:46.08M 2015-11-11T00:32:31.833Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.113 34.426 1499.0277 00:32:46.20M 2015-11-11T00:32:32.033Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.112 34.425 1499.0267 00:32:46.40M 2015-11-11T00:32:32.238Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.111 34.424 1499.0250 00:32:46.60M 2015-11-11T00:32:32.438Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.111 34.424 1499.0233 00:32:46.79M 2015-11-11T00:32:32.662Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.111 34.424 1499.0229 00:32:47.01M 2015-11-11T00:32:32.843Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.111 34.424 1499.0228 00:32:47.21M 2015-11-11T00:32:33.048Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.111 34.424 1499.0223 00:32:47.41M 2015-11-11T00:32:33.249Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.111 34.424 1499.0223 00:32:47.61M 2015-11-11T00:32:33.462Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.112 34.425 1499.0227 00:32:47.81M 2015-11-11T00:32:33.658Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.113 34.426 1499.0242 00:32:48.03M 2015-11-11T00:32:33.864Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.113 34.427 1499.0245 00:32:48.23M 2015-11-11T00:32:34.108Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.114 34.428 1499.0240 00:32:48.43M 2015-11-11T00:32:34.283Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.115 34.428 1499.0247 00:32:48.67M 2015-11-11T00:32:34.468Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.116 34.430 1499.0249 00:32:48.84M 2015-11-11T00:32:34.668Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.117 34.430 1499.0262 00:32:49.04M 2015-11-11T00:32:34.873Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.117 34.431 1499.0269 00:32:49.24M 2015-11-11T00:32:35.078Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.119 34.433 1499.0276 00:32:49.44M 2015-11-11T00:32:35.283Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.120 34.433 1499.0284 00:32:49.64M 2015-11-11T00:32:35.483Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.125 34.439 1499.0347 00:32:49.84M 2015-11-11T00:32:35.688Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.124 34.437 1499.0325 00:32:50.06M 2015-11-11T00:32:35.893Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.123 34.437 1499.0322 00:32:50.26M 2015-11-11T00:32:36.093Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.122 34.436 1499.0315 00:32:50.46M 2015-11-11T00:32:36.302Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.122 34.435 1499.0305 00:32:50.65M 2015-11-11T00:32:36.498Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.121 34.435 1499.0302 00:32:50.85M 2015-11-11T00:32:36.706Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.115 34.429 1499.0221 00:32:51.07M 2015-11-11T00:32:36.905Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.118 34.432 1499.0262 00:32:51.27M 2015-11-11T00:32:37.108Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.119 34.433 1499.0275 00:32:51.47M 2015-11-11T00:32:37.313Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.119 34.432 1499.0277 00:32:51.67M 2015-11-11T00:32:37.513Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.119 34.432 1499.0276 00:32:51.87M 2015-11-11T00:32:37.718Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.120 34.433 1499.0291 00:32:52.09M 2015-11-11T00:32:37.918Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.120 34.433 1499.0295 00:32:52.29M 2015-11-11T00:32:38.123Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.120 34.433 1499.0309 00:32:52.49M 2015-11-11T00:32:38.328Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.121 34.433 1499.0317 00:32:52.68M 2015-11-11T00:32:38.540Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.120 34.432 1499.0310 00:32:52.88M 2015-11-11T00:32:38.753Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.119 34.431 1499.0305 00:32:53.10M 2015-11-11T00:32:38.938Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.119 34.431 1499.0305 00:32:53.32M 2015-11-11T00:32:39.142Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.118 34.430 1499.0297 00:32:53.50M 2015-11-11T00:32:39.344Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.116 34.429 1499.0287 00:32:53.70M 2015-11-11T00:32:39.544Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.115 34.428 1499.0277 00:32:53.90M 2015-11-11T00:32:39.748Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.114 34.427 1499.0262 00:32:54.12M 2015-11-11T00:32:39.948Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.114 34.426 1499.0259 00:32:54.32M 2015-11-11T00:32:40.182Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.113 34.426 1499.0253 00:32:54.52M 2015-11-11T00:32:40.358Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.114 34.426 1499.0261 00:32:54.72M 2015-11-11T00:32:40.563Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.114 34.426 1499.0271 00:32:54.91M 2015-11-11T00:32:40.763Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.113 34.427 1499.0261 00:32:55.13M 2015-11-11T00:32:40.982Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.121 34.434 1499.0348 00:32:55.33M 2015-11-11T00:32:41.173Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.122 34.436 1499.0350 00:32:55.53M 2015-11-11T00:32:41.373Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.119 34.433 1499.0310 00:32:55.73M 2015-11-11T00:32:41.573Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.117 34.431 1499.0294 00:32:55.93M 2015-11-11T00:32:41.779Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.118 34.432 1499.0303 00:32:56.15M 2015-11-11T00:32:41.984Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.119 34.433 1499.0313 00:32:56.35M 2015-11-11T00:32:42.185Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.119 34.433 1499.0310 00:32:56.55M 2015-11-11T00:32:42.389Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.120 34.434 1499.0315 00:32:56.75M 2015-11-11T00:32:42.594Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.121 34.435 1499.0327 00:32:56.94M 2015-11-11T00:32:42.794Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.118 34.432 1499.0308 00:32:57.16M 2015-11-11T00:32:42.993Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.119 34.432 1499.0314 00:32:57.36M 2015-11-11T00:32:43.214Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.119 34.433 1499.0322 00:32:57.56M 2015-11-11T00:32:43.403Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.119 34.433 1499.0326 00:32:57.77M 2015-11-11T00:32:43.604Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.119 34.432 1499.0323 00:32:57.96M 2015-11-11T00:32:43.809Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.119 34.432 1499.0331 00:32:58.18M 2015-11-11T00:32:44.014Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.118 34.431 1499.0331 00:32:58.38M 2015-11-11T00:32:44.259Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.117 34.430 1499.0317 00:32:58.58M 2015-11-11T00:32:44.419Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.117 34.429 1499.0319 00:32:58.82M 2015-11-11T00:32:44.619Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.116 34.428 1499.0320 00:32:58.97M 2015-11-11T00:32:44.824Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.115 34.427 1499.0304 00:32:59.19M 2015-11-11T00:32:45.024Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.115 34.426 1499.0300 00:32:59.39M 2015-11-11T00:32:45.229Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.114 34.426 1499.0304 00:32:59.59M 2015-11-11T00:32:45.434Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.115 34.427 1499.0305 00:32:59.79M 2015-11-11T00:32:45.634Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.115 34.427 1499.0304 00:33:00.01M 2015-11-11T00:32:45.839Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.123 34.434 1499.0392 00:33:00.21M 2015-11-11T00:32:46.044Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.119 34.430 1499.0350 00:33:00.41M 2015-11-11T00:32:46.244Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.119 34.430 1499.0352 00:33:00.61M 2015-11-11T00:32:46.449Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.113 34.425 1499.0287 00:33:00.80M 2015-11-11T00:32:46.654Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.113 34.425 1499.0282 00:33:01.02M 2015-11-11T00:32:46.862Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.119 34.430 1499.0344 00:33:01.22M 2015-11-11T00:32:47.059Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.120 34.431 1499.0345 00:33:01.42M 2015-11-11T00:32:47.259Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.121 34.432 1499.0356 00:33:01.62M 2015-11-11T00:32:47.464Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.121 34.433 1499.0365 00:33:01.82M 2015-11-11T00:32:47.684Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.122 34.434 1499.0367 00:33:02.04M 2015-11-11T00:32:47.869Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.117 34.428 1499.0300 00:33:02.25M 2015-11-11T00:32:48.074Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.116 34.428 1499.0295 00:33:02.44M 2015-11-11T00:32:48.274Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.116 34.428 1499.0299 00:33:02.63M 2015-11-11T00:32:48.479Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.117 34.428 1499.0300 00:33:02.83M 2015-11-11T00:32:48.684Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.118 34.429 1499.0311 00:33:03.05M 2015-11-11T00:32:48.884Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.431 1499.0333 00:33:03.25M 2015-11-11T00:32:49.089Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.430 1499.0330 00:33:03.45M 2015-11-11T00:32:49.289Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.430 1499.0332 00:33:03.65M 2015-11-11T00:32:49.494Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.431 1499.0337 00:33:03.85M 2015-11-11T00:32:49.699Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.120 34.431 1499.0344 00:33:04.07M 2015-11-11T00:32:49.899Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.120 34.431 1499.0353 00:33:04.27M 2015-11-11T00:32:50.099Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.120 34.431 1499.0360 00:33:04.46M 2015-11-11T00:32:50.309Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.120 34.431 1499.0359 00:33:04.66M 2015-11-11T00:32:50.509Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.120 34.431 1499.0361 00:33:04.86M 2015-11-11T00:32:50.709Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.120 34.431 1499.0359 00:33:05.08M 2015-11-11T00:32:50.914Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.121 34.432 1499.0360 00:33:05.28M 2015-11-11T00:32:51.119Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.121 34.433 1499.0358 00:33:05.48M 2015-11-11T00:32:51.319Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.122 34.434 1499.0365 00:33:05.68M 2015-11-11T00:32:51.524Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.123 34.434 1499.0375 00:33:05.88M 2015-11-11T00:32:51.729Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.123 34.434 1499.0381 00:33:06.10M 2015-11-11T00:32:51.929Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.123 34.434 1499.0382 00:33:06.30M 2015-11-11T00:32:52.149Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.123 34.434 1499.0381 00:33:06.50M 2015-11-11T00:32:52.339Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.123 34.435 1499.0372 00:33:06.71M 2015-11-11T00:32:52.539Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.124 34.435 1499.0376 00:33:06.89M 2015-11-11T00:32:52.744Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.123 34.435 1499.0363 00:33:07.11M 2015-11-11T00:32:52.944Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.122 34.435 1499.0344 00:33:07.31M 2015-11-11T00:32:53.149Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.122 34.436 1499.0331 00:33:07.51M 2015-11-11T00:32:53.349Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.122 34.436 1499.0325 00:33:07.71M 2015-11-11T00:32:53.554Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.122 34.436 1499.0311 00:33:07.91M 2015-11-11T00:32:53.754Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.121 34.435 1499.0305 00:33:08.13M 2015-11-11T00:32:53.959Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.121 34.435 1499.0303 00:33:08.32M 2015-11-11T00:32:54.164Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.120 34.433 1499.0303 00:33:08.53M 2015-11-11T00:32:54.369Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.119 34.432 1499.0292 00:33:08.73M 2015-11-11T00:32:54.569Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.119 34.433 1499.0302 00:33:08.92M 2015-11-11T00:32:54.774Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.119 34.432 1499.0304 00:33:09.14M 2015-11-11T00:32:54.974Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.120 34.433 1499.0316 00:33:09.34M 2015-11-11T00:32:55.179Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.121 34.434 1499.0328 00:33:09.54M 2015-11-11T00:32:55.379Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.121 34.435 1499.0342 00:33:09.74M 2015-11-11T00:32:55.585Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.113 34.427 1499.0244 00:33:09.94M 2015-11-11T00:32:55.789Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.113 34.426 1499.0243 00:33:10.16M 2015-11-11T00:32:55.989Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.113 34.426 1499.0253 00:33:10.36M 2015-11-11T00:32:56.194Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.113 34.426 1499.0265 00:33:10.55M 2015-11-11T00:32:56.394Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.113 34.425 1499.0264 00:33:10.75M 2015-11-11T00:32:56.614Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.113 34.425 1499.0269 00:33:10.95M 2015-11-11T00:32:56.804Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.113 34.425 1499.0269 00:33:11.19M 2015-11-11T00:32:57.009Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.118 34.431 1499.0327 00:33:11.37M 2015-11-11T00:32:57.209Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.118 34.431 1499.0322 00:33:11.57M 2015-11-11T00:32:57.409Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.118 34.431 1499.0330 00:33:11.77M 2015-11-11T00:32:57.614Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.118 34.431 1499.0322 00:33:11.97M 2015-11-11T00:32:57.819Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.118 34.431 1499.0311 00:33:12.19M 2015-11-11T00:32:58.019Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.118 34.431 1499.0313 00:33:12.39M 2015-11-11T00:32:58.225Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.118 34.431 1499.0321 00:33:12.58M 2015-11-11T00:32:58.429Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.119 34.432 1499.0326 00:33:12.78M 2015-11-11T00:32:58.629Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.113 34.427 1499.0269 00:33:13.00M 2015-11-11T00:32:58.834Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.114 34.427 1499.0267 00:33:13.20M 2015-11-11T00:32:59.039Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.115 34.428 1499.0281 00:33:13.40M 2015-11-11T00:32:59.239Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.113 34.427 1499.0251 00:33:13.60M 2015-11-11T00:32:59.489Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.112 34.425 1499.0250 00:33:13.80M 2015-11-11T00:32:59.644Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.114 34.427 1499.0273 00:33:14.06M 2015-11-11T00:32:59.849Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.114 34.427 1499.0270 00:33:14.22M