2015-11-11T00:31:00.054Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.117 34.428 1499.0316 00:31:14.41M 2015-11-11T00:31:00.259Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.116 34.427 1499.0315 00:31:14.61M 2015-11-11T00:31:00.474Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.115 34.426 1499.0319 00:31:14.81M 2015-11-11T00:31:00.664Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.114 34.424 1499.0320 00:31:15.05M 2015-11-11T00:31:00.864Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.116 34.429 1499.0282 00:31:15.23M 2015-11-11T00:31:01.069Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.115 34.428 1499.0261 00:31:15.43M 2015-11-11T00:31:01.269Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.117 34.430 1499.0294 00:31:15.63M 2015-11-11T00:31:01.474Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.118 34.431 1499.0305 00:31:15.82M 2015-11-11T00:31:01.679Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.120 34.433 1499.0320 00:31:16.04M 2015-11-11T00:31:01.902Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.121 34.434 1499.0330 00:31:16.24M 2015-11-11T00:31:02.079Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.122 34.435 1499.0333 00:31:16.44M 2015-11-11T00:31:02.289Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.122 34.436 1499.0333 00:31:16.64M 2015-11-11T00:31:02.489Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.117 34.431 1499.0277 00:31:16.84M 2015-11-11T00:31:02.694Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.117 34.431 1499.0276 00:31:17.06M 2015-11-11T00:31:02.899Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.117 34.430 1499.0278 00:31:17.26M 2015-11-11T00:31:03.099Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.116 34.430 1499.0284 00:31:17.46M 2015-11-11T00:31:03.305Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.117 34.430 1499.0294 00:31:17.66M 2015-11-11T00:31:03.505Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.123 34.436 1499.0374 00:31:17.86M 2015-11-11T00:31:03.709Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.124 34.437 1499.0392 00:31:18.07M 2015-11-11T00:31:03.909Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.124 34.436 1499.0397 00:31:18.27M 2015-11-11T00:31:04.114Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.123 34.434 1499.0385 00:31:18.47M 2015-11-11T00:31:04.319Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.121 34.432 1499.0374 00:31:18.67M 2015-11-11T00:31:04.519Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.123 34.435 1499.0393 00:31:18.87M 2015-11-11T00:31:04.724Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.123 34.435 1499.0389 00:31:19.09M 2015-11-11T00:31:04.939Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.124 34.435 1499.0404 00:31:19.29M 2015-11-11T00:31:05.129Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.124 34.435 1499.0406 00:31:19.50M 2015-11-11T00:31:05.334Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.123 34.435 1499.0398 00:31:19.69M 2015-11-11T00:31:05.534Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.123 34.434 1499.0386 00:31:19.89M 2015-11-11T00:31:05.735Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.122 34.434 1499.0381 00:31:20.10M 2015-11-11T00:31:05.939Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.121 34.433 1499.0369 00:31:20.30M 2015-11-11T00:31:06.145Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.121 34.432 1499.0361 00:31:20.50M 2015-11-11T00:31:06.376Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.121 34.433 1499.0356 00:31:20.70M 2015-11-11T00:31:06.582Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.121 34.433 1499.0352 00:31:20.90M 2015-11-11T00:31:06.754Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.120 34.432 1499.0342 00:31:21.12M 2015-11-11T00:31:06.959Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.431 1499.0327 00:31:21.32M 2015-11-11T00:31:07.160Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.118 34.430 1499.0322 00:31:21.52M 2015-11-11T00:31:07.365Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.117 34.429 1499.0304 00:31:21.72M 2015-11-11T00:31:07.565Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.118 34.430 1499.0321 00:31:21.92M 2015-11-11T00:31:07.770Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.119 34.431 1499.0317 00:31:22.13M 2015-11-11T00:31:07.974Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.119 34.431 1499.0308 00:31:22.33M 2015-11-11T00:31:08.174Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.116 34.429 1499.0273 00:31:22.53M 2015-11-11T00:31:08.379Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.116 34.429 1499.0271 00:31:22.73M 2015-11-11T00:31:08.579Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.116 34.430 1499.0267 00:31:22.93M 2015-11-11T00:31:08.785Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.116 34.430 1499.0267 00:31:23.15M 2015-11-11T00:31:08.985Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.116 34.430 1499.0262 00:31:23.35M 2015-11-11T00:31:09.190Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.115 34.429 1499.0260 00:31:23.55M 2015-11-11T00:31:09.410Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.114 34.428 1499.0255 00:31:23.75M 2015-11-11T00:31:09.594Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.118 34.432 1499.0298 00:31:23.96M 2015-11-11T00:31:09.800Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.119 34.433 1499.0303 00:31:24.16M 2015-11-11T00:31:10.000Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.117 34.431 1499.0280 00:31:24.36M 2015-11-11T00:31:10.205Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.116 34.431 1499.0258 00:31:24.56M 2015-11-11T00:31:10.410Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.115 34.430 1499.0256 00:31:24.76M 2015-11-11T00:31:10.610Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.114 34.429 1499.0238 00:31:24.96M 2015-11-11T00:31:10.815Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.113 34.427 1499.0236 00:31:25.18M 2015-11-11T00:31:11.015Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.116 34.430 1499.0277 00:31:25.38M 2015-11-11T00:31:11.220Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.117 34.430 1499.0289 00:31:25.57M 2015-11-11T00:31:11.420Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.118 34.431 1499.0304 00:31:25.77M 2015-11-11T00:31:11.625Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.119 34.432 1499.0321 00:31:25.97M 2015-11-11T00:31:11.830Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.120 34.433 1499.0338 00:31:26.19M 2015-11-11T00:31:12.030Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.122 34.434 1499.0355 00:31:26.39M 2015-11-11T00:31:12.262Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.123 34.436 1499.0364 00:31:26.59M 2015-11-11T00:31:12.435Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.124 34.437 1499.0376 00:31:26.79M 2015-11-11T00:31:12.645Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.125 34.438 1499.0382 00:31:27.01M 2015-11-11T00:31:12.845Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.124 34.437 1499.0370 00:31:27.21M 2015-11-11T00:31:13.050Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.123 34.436 1499.0356 00:31:27.41M 2015-11-11T00:31:13.262Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.121 34.434 1499.0336 00:31:27.61M 2015-11-11T00:31:13.455Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.118 34.431 1499.0295 00:31:27.81M 2015-11-11T00:31:13.655Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.119 34.431 1499.0287 00:31:28.02M 2015-11-11T00:31:13.875Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.115 34.428 1499.0250 00:31:28.22M 2015-11-11T00:31:14.060Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.115 34.428 1499.0253 00:31:28.44M 2015-11-11T00:31:14.302Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.115 34.428 1499.0253 00:31:28.62M 2015-11-11T00:31:14.465Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.116 34.428 1499.0262 00:31:28.82M 2015-11-11T00:31:14.670Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.116 34.429 1499.0277 00:31:29.04M 2015-11-11T00:31:14.875Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.117 34.429 1499.0277 00:31:29.24M 2015-11-11T00:31:15.075Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.117 34.429 1499.0269 00:31:29.44M 2015-11-11T00:31:15.280Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.116 34.428 1499.0269 00:31:29.64M 2015-11-11T00:31:15.485Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.116 34.428 1499.0270 00:31:29.84M 2015-11-11T00:31:15.685Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.123 34.435 1499.0348 00:31:30.05M 2015-11-11T00:31:15.890Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.123 34.435 1499.0353 00:31:30.25M 2015-11-11T00:31:16.095Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.123 34.435 1499.0349 00:31:30.45M 2015-11-11T00:31:16.295Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.122 34.434 1499.0336 00:31:30.65M 2015-11-11T00:31:16.500Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.121 34.433 1499.0334 00:31:30.85M 2015-11-11T00:31:16.700Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.122 34.434 1499.0343 00:31:31.07M 2015-11-11T00:31:16.905Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.122 34.434 1499.0347 00:31:31.27M 2015-11-11T00:31:17.110Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.123 34.435 1499.0352 00:31:31.47M 2015-11-11T00:31:17.310Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.123 34.436 1499.0349 00:31:31.67M 2015-11-11T00:31:17.515Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.123 34.436 1499.0352 00:31:31.87M 2015-11-11T00:31:17.715Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.123 34.436 1499.0344 00:31:32.08M 2015-11-11T00:31:17.920Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.123 34.436 1499.0350 00:31:32.28M 2015-11-11T00:31:18.125Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.128 34.441 1499.0409 00:31:32.48M 2015-11-11T00:31:18.342Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.128 34.441 1499.0414 00:31:32.68M 2015-11-11T00:31:18.530Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.129 34.442 1499.0432 00:31:32.89M 2015-11-11T00:31:18.730Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.129 34.442 1499.0441 00:31:33.10M 2015-11-11T00:31:18.935Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.129 34.442 1499.0436 00:31:33.30M 2015-11-11T00:31:19.140Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.122 34.435 1499.0369 00:31:33.50M 2015-11-11T00:31:19.340Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.121 34.434 1499.0367 00:31:33.69M 2015-11-11T00:31:19.545Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.120 34.432 1499.0360 00:31:33.89M 2015-11-11T00:31:19.745Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.120 34.432 1499.0369 00:31:34.11M 2015-11-11T00:31:19.950Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.119 34.431 1499.0371 00:31:34.31M 2015-11-11T00:31:20.150Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.119 34.431 1499.0381 00:31:34.51M 2015-11-11T00:31:20.355Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.120 34.431 1499.0383 00:31:34.71M 2015-11-11T00:31:20.560Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.119 34.431 1499.0369 00:31:34.91M 2015-11-11T00:31:20.760Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.108 34.420 1499.0237 00:31:35.13M 2015-11-11T00:31:20.965Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.106 34.419 1499.0216 00:31:35.33M 2015-11-11T00:31:21.170Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.120 34.432 1499.0355 00:31:35.53M 2015-11-11T00:31:21.370Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.121 34.433 1499.0360 00:31:35.72M 2015-11-11T00:31:21.575Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.121 34.433 1499.0363 00:31:35.92M 2015-11-11T00:31:21.780Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.434 1499.0360 00:31:36.14M 2015-11-11T00:31:21.980Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.118 34.431 1499.0306 00:31:36.34M 2015-11-11T00:31:22.185Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.117 34.430 1499.0288 00:31:36.54M 2015-11-11T00:31:22.385Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.117 34.430 1499.0278 00:31:36.74M 2015-11-11T00:31:22.590Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.118 34.432 1499.0280 00:31:36.94M 2015-11-11T00:31:22.810Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.119 34.433 1499.0277 00:31:37.16M 2015-11-11T00:31:22.995Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.119 34.433 1499.0284 00:31:37.37M 2015-11-11T00:31:23.200Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.120 34.434 1499.0289 00:31:37.56M 2015-11-11T00:31:23.400Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.121 34.435 1499.0302 00:31:37.76M 2015-11-11T00:31:23.605Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.122 34.435 1499.0317 00:31:37.95M 2015-11-11T00:31:23.810Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.435 1499.0344 00:31:38.17M 2015-11-11T00:31:24.010Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.123 34.435 1499.0355 00:31:38.37M 2015-11-11T00:31:24.215Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.123 34.435 1499.0347 00:31:38.57M 2015-11-11T00:31:24.415Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.118 34.430 1499.0273 00:31:38.77M 2015-11-11T00:31:24.620Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.117 34.430 1499.0271 00:31:38.97M 2015-11-11T00:31:24.825Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.116 34.429 1499.0267 00:31:39.19M 2015-11-11T00:31:25.025Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.119 34.431 1499.0294 00:31:39.39M 2015-11-11T00:31:25.225Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.119 34.431 1499.0303 00:31:39.59M 2015-11-11T00:31:25.430Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.120 34.432 1499.0311 00:31:39.78M 2015-11-11T00:31:25.635Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.120 34.432 1499.0319 00:31:40.00M 2015-11-11T00:31:25.840Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.120 34.431 1499.0323 00:31:40.20M 2015-11-11T00:31:26.040Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.119 34.431 1499.0321 00:31:40.40M 2015-11-11T00:31:26.245Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.119 34.431 1499.0315 00:31:40.60M 2015-11-11T00:31:26.445Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.117 34.428 1499.0300 00:31:40.80M 2015-11-11T00:31:26.650Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.117 34.428 1499.0302 00:31:41.02M 2015-11-11T00:31:26.850Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.117 34.428 1499.0308 00:31:41.22M 2015-11-11T00:31:27.055Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.117 34.429 1499.0315 00:31:41.42M 2015-11-11T00:31:27.275Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.118 34.430 1499.0325 00:31:41.61M 2015-11-11T00:31:27.462Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.110 34.422 1499.0229 00:31:41.83M 2015-11-11T00:31:27.665Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.109 34.421 1499.0222 00:31:42.03M 2015-11-11T00:31:27.870Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.109 34.421 1499.0227 00:31:42.23M 2015-11-11T00:31:28.070Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.110 34.422 1499.0242 00:31:42.43M 2015-11-11T00:31:28.275Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.110 34.422 1499.0251 00:31:42.63M 2015-11-11T00:31:28.475Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.111 34.423 1499.0261 00:31:42.83M 2015-11-11T00:31:28.680Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.120 34.432 1499.0365 00:31:43.05M 2015-11-11T00:31:28.885Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.120 34.432 1499.0356 00:31:43.25M 2015-11-11T00:31:29.085Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.119 34.431 1499.0345 00:31:43.45M 2015-11-11T00:31:29.285Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.119 34.431 1499.0348 00:31:43.65M 2015-11-11T00:31:29.490Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.120 34.432 1499.0356 00:31:43.84M 2015-11-11T00:31:29.695Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.120 34.432 1499.0360 00:31:44.06M 2015-11-11T00:31:29.895Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.121 34.433 1499.0354 00:31:44.26M 2015-11-11T00:31:30.100Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.121 34.433 1499.0354 00:31:44.46M 2015-11-11T00:31:30.306Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.120 34.433 1499.0352 00:31:44.66M 2015-11-11T00:31:30.506Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.121 34.434 1499.0356 00:31:44.86M 2015-11-11T00:31:30.710Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.121 34.434 1499.0358 00:31:45.08M 2015-11-11T00:31:30.910Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.120 34.433 1499.0350 00:31:45.28M 2015-11-11T00:31:31.116Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.119 34.431 1499.0333 00:31:45.47M 2015-11-11T00:31:31.316Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.118 34.430 1499.0326 00:31:45.67M 2015-11-11T00:31:31.520Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.118 34.431 1499.0332 00:31:45.87M 2015-11-11T00:31:31.746Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.118 34.431 1499.0320 00:31:46.09M 2015-11-11T00:31:31.931Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.113 34.426 1499.0264 00:31:46.31M 2015-11-11T00:31:32.131Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.113 34.426 1499.0258 00:31:46.49M 2015-11-11T00:31:32.331Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.112 34.425 1499.0249 00:31:46.69M 2015-11-11T00:31:32.541Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.111 34.425 1499.0221 00:31:46.89M 2015-11-11T00:31:32.736Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.114 34.427 1499.0253 00:31:47.11M 2015-11-11T00:31:32.946Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.114 34.427 1499.0260 00:31:47.30M 2015-11-11T00:31:33.146Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.120 34.432 1499.0325 00:31:47.51M 2015-11-11T00:31:33.351Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.119 34.434 1499.0267 00:31:47.71M 2015-11-11T00:31:33.556Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.120 34.432 1499.0328 00:31:47.91M 2015-11-11T00:31:33.755Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.120 34.433 1499.0333 00:31:48.12M 2015-11-11T00:31:33.961Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.121 34.433 1499.0345 00:31:48.32M 2015-11-11T00:31:34.161Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.121 34.433 1499.0348 00:31:48.52M 2015-11-11T00:31:34.366Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.121 34.433 1499.0344 00:31:48.72M 2015-11-11T00:31:34.566Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.124 34.436 1499.0382 00:31:48.92M 2015-11-11T00:31:34.771Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.125 34.436 1499.0389 00:31:49.14M 2015-11-11T00:31:34.976Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.125 34.436 1499.0393 00:31:49.34M 2015-11-11T00:31:35.180Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.124 34.436 1499.0380 00:31:49.54M 2015-11-11T00:31:35.381Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.124 34.436 1499.0370 00:31:49.74M 2015-11-11T00:31:35.581Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.119 34.431 1499.0304 00:31:49.93M 2015-11-11T00:31:35.786Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.118 34.431 1499.0292 00:31:50.15M 2015-11-11T00:31:35.991Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.117 34.430 1499.0278 00:31:50.35M 2015-11-11T00:31:36.206Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.119 34.432 1499.0304 00:31:50.55M 2015-11-11T00:31:36.396Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.117 34.430 1499.0280 00:31:50.76M 2015-11-11T00:31:36.596Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.117 34.430 1499.0275 00:31:50.95M 2015-11-11T00:31:36.801Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.117 34.430 1499.0282 00:31:51.16M 2015-11-11T00:31:37.001Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.117 34.430 1499.0284 00:31:51.37M 2015-11-11T00:31:37.206Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.117 34.430 1499.0291 00:31:51.56M 2015-11-11T00:31:37.411Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.117 34.430 1499.0295 00:31:51.76M 2015-11-11T00:31:37.616Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.117 34.429 1499.0297 00:31:51.96M 2015-11-11T00:31:37.816Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.116 34.428 1499.0287 00:31:52.18M 2015-11-11T00:31:38.021Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.115 34.428 1499.0289 00:31:52.38M 2015-11-11T00:31:38.221Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.115 34.427 1499.0289 00:31:52.58M 2015-11-11T00:31:38.426Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.114 34.426 1499.0280 00:31:52.78M 2015-11-11T00:31:38.631Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.114 34.426 1499.0276 00:31:53.00M 2015-11-11T00:31:38.831Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.110 34.423 1499.0240 00:31:53.20M 2015-11-11T00:31:39.036Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.110 34.422 1499.0232 00:31:53.40M 2015-11-11T00:31:39.236Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.110 34.422 1499.0232 00:31:53.60M 2015-11-11T00:31:39.441Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.110 34.422 1499.0237 00:31:53.79M 2015-11-11T00:31:39.641Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.111 34.423 1499.0251 00:31:54.01M 2015-11-11T00:31:39.846Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.112 34.425 1499.0256 00:31:54.21M 2015-11-11T00:31:40.051Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.113 34.426 1499.0265 00:31:54.41M 2015-11-11T00:31:40.256Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.113 34.426 1499.0260 00:31:54.61M 2015-11-11T00:31:40.456Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.114 34.426 1499.0270 00:31:54.81M 2015-11-11T00:31:40.676Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.115 34.427 1499.0281 00:31:55.03M 2015-11-11T00:31:40.861Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.116 34.428 1499.0291 00:31:55.24M 2015-11-11T00:31:41.066Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.116 34.428 1499.0293 00:31:55.43M 2015-11-11T00:31:41.266Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.125 34.437 1499.0388 00:31:55.63M 2015-11-11T00:31:41.471Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.125 34.437 1499.0385 00:31:55.82M 2015-11-11T00:31:41.671Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.124 34.437 1499.0370 00:31:56.04M 2015-11-11T00:31:41.876Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.124 34.436 1499.0365 00:31:56.24M 2015-11-11T00:31:42.076Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.126 34.438 1499.0387 00:31:56.44M 2015-11-11T00:31:42.281Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.125 34.438 1499.0380 00:31:56.64M 2015-11-11T00:31:42.486Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.125 34.438 1499.0375 00:31:56.84M 2015-11-11T00:31:42.686Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.122 34.435 1499.0332 00:31:57.06M 2015-11-11T00:31:42.891Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.121 34.434 1499.0327 00:31:57.26M 2015-11-11T00:31:43.096Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.120 34.433 1499.0327 00:31:57.45M 2015-11-11T00:31:43.296Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.120 34.433 1499.0332 00:31:57.65M 2015-11-11T00:31:43.501Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.119 34.432 1499.0325 00:31:57.85M 2015-11-11T00:31:43.706Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.111 34.424 1499.0233 00:31:58.07M 2015-11-11T00:31:43.906Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.113 34.426 1499.0254 00:31:58.27M 2015-11-11T00:31:44.111Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.114 34.427 1499.0264 00:31:58.47M 2015-11-11T00:31:44.316Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.116 34.428 1499.0287 00:31:58.67M 2015-11-11T00:31:44.516Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.119 34.431 1499.0317 00:31:58.87M 2015-11-11T00:31:44.742Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.119 34.431 1499.0320 00:31:59.09M 2015-11-11T00:31:44.921Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.119 34.431 1499.0333 00:31:59.29M 2015-11-11T00:31:45.141Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.119 34.431 1499.0339 00:31:59.49M 2015-11-11T00:31:45.326Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.119 34.430 1499.0338 00:31:59.70M 2015-11-11T00:31:45.531Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.118 34.430 1499.0327 00:31:59.88M 2015-11-11T00:31:45.736Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.120 34.432 1499.0343 00:32:00.10M 2015-11-11T00:31:45.936Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.120 34.432 1499.0339 00:32:00.30M 2015-11-11T00:31:46.141Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.120 34.432 1499.0348 00:32:00.50M 2015-11-11T00:31:46.346Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.121 34.433 1499.0350 00:32:00.70M 2015-11-11T00:31:46.546Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.429 1499.0310 00:32:00.90M 2015-11-11T00:31:46.746Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.429 1499.0306 00:32:01.11M 2015-11-11T00:31:46.951Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.117 34.430 1499.0314 00:32:01.31M 2015-11-11T00:31:47.156Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.117 34.430 1499.0315 00:32:01.51M 2015-11-11T00:31:47.361Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.117 34.429 1499.0314 00:32:01.71M 2015-11-11T00:31:47.561Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.429 1499.0306 00:32:01.91M 2015-11-11T00:31:47.766Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.116 34.428 1499.0298 00:32:02.13M 2015-11-11T00:31:47.982Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.115 34.427 1499.0293 00:32:02.33M 2015-11-11T00:31:48.171Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.115 34.428 1499.0295 00:32:02.53M 2015-11-11T00:31:48.382Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.123 34.435 1499.0387 00:32:02.73M 2015-11-11T00:31:48.576Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.123 34.435 1499.0392 00:32:02.93M 2015-11-11T00:31:48.781Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.123 34.435 1499.0391 00:32:03.15M 2015-11-11T00:31:48.981Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.120 34.432 1499.0355 00:32:03.35M 2015-11-11T00:31:49.186Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.119 34.431 1499.0342 00:32:03.54M 2015-11-11T00:31:49.391Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.118 34.430 1499.0325 00:32:03.74M 2015-11-11T00:31:49.606Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.117 34.429 1499.0311 00:32:03.94M 2015-11-11T00:31:49.822Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.117 34.429 1499.0304 00:32:04.18M 2015-11-11T00:31:50.001Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.117 34.429 1499.0295 00:32:04.36M 2015-11-11T00:31:50.201Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.114 34.427 1499.0269 00:32:04.56M 2015-11-11T00:31:50.406Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.114 34.426 1499.0262 00:32:04.76M 2015-11-11T00:31:50.606Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.114 34.426 1499.0261 00:32:04.96M 2015-11-11T00:31:50.822Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.114 34.426 1499.0261 00:32:05.18M 2015-11-11T00:31:51.011Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.107 34.420 1499.0193 00:32:05.38M 2015-11-11T00:31:51.216Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.107 34.420 1499.0189 00:32:05.58M 2015-11-11T00:31:51.416Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.107 34.420 1499.0184 00:32:05.77M 2015-11-11T00:31:51.622Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.107 34.420 1499.0184 00:32:05.97M 2015-11-11T00:31:51.827Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.106 34.419 1499.0176 00:32:06.19M 2015-11-11T00:31:52.027Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.111 34.424 1499.0238 00:32:06.39M 2015-11-11T00:31:52.231Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.112 34.424 1499.0247 00:32:06.59M 2015-11-11T00:31:52.436Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.112 34.424 1499.0258 00:32:06.79M 2015-11-11T00:31:52.636Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.430 1499.0332 00:32:07.01M 2015-11-11T00:31:52.841Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.430 1499.0337 00:32:07.20M 2015-11-11T00:31:53.041Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.118 34.429 1499.0336 00:32:07.41M 2015-11-11T00:31:53.241Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.118 34.429 1499.0333 00:32:07.60M 2015-11-11T00:31:53.451Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.118 34.430 1499.0338 00:32:07.80M 2015-11-11T00:31:53.651Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.119 34.430 1499.0344 00:32:08.02M 2015-11-11T00:31:53.851Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.120 34.431 1499.0363 00:32:08.22M 2015-11-11T00:31:54.077Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.121 34.433 1499.0372 00:32:08.42M 2015-11-11T00:31:54.261Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.121 34.433 1499.0366 00:32:08.64M 2015-11-11T00:31:54.466Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.121 34.432 1499.0370 00:32:08.82M 2015-11-11T00:31:54.666Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.120 34.432 1499.0367 00:32:09.04M 2015-11-11T00:31:54.871Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.120 34.431 1499.0360 00:32:09.24M 2015-11-11T00:31:55.077Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.118 34.430 1499.0345 00:32:09.43M 2015-11-11T00:31:55.276Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.117 34.429 1499.0339 00:32:09.64M 2015-11-11T00:31:55.482Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.117 34.428 1499.0333 00:32:09.83M 2015-11-11T00:31:55.681Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.117 34.428 1499.0339 00:32:10.05M 2015-11-11T00:31:55.887Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.117 34.429 1499.0342 00:32:10.25M 2015-11-11T00:31:56.087Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.118 34.430 1499.0353 00:32:10.45M 2015-11-11T00:31:56.292Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.119 34.430 1499.0363 00:32:10.65M 2015-11-11T00:31:56.497Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.119 34.430 1499.0372 00:32:10.85M 2015-11-11T00:31:56.697Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.120 34.431 1499.0389 00:32:11.07M 2015-11-11T00:31:56.902Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.432 1499.0394 00:32:11.27M 2015-11-11T00:31:57.102Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.118 34.429 1499.0359 00:32:11.47M 2015-11-11T00:31:57.307Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.118 34.429 1499.0352 00:32:11.66M 2015-11-11T00:31:57.512Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.118 34.430 1499.0343 00:32:11.86M 2015-11-11T00:31:57.717Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.118 34.429 1499.0342 00:32:12.08M 2015-11-11T00:31:57.917Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.117 34.429 1499.0331 00:32:12.28M 2015-11-11T00:31:58.117Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.116 34.428 1499.0315 00:32:12.48M 2015-11-11T00:31:58.322Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.115 34.427 1499.0298 00:32:12.68M 2015-11-11T00:31:58.542Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.117 34.429 1499.0320 00:32:12.87M 2015-11-11T00:31:58.732Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.117 34.429 1499.0316 00:32:13.11M 2015-11-11T00:31:58.932Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.117 34.429 1499.0304 00:32:13.30M 2015-11-11T00:31:59.132Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.117 34.429 1499.0308 00:32:13.49M 2015-11-11T00:31:59.337Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.117 34.430 1499.0304 00:32:13.69M 2015-11-11T00:31:59.542Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.118 34.430 1499.0308 00:32:13.89M 2015-11-11T00:31:59.782Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.118 34.431 1499.0300 00:32:14.11M 2015-11-11T00:31:59.947Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.121 34.433 1499.0320 00:32:14.31M