2015-11-11T00:30:00.132Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.119 34.431 1499.0317 00:30:14.49M 2015-11-11T00:30:00.337Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.121 34.433 1499.0350 00:30:14.69M 2015-11-11T00:30:00.537Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.121 34.433 1499.0366 00:30:14.89M 2015-11-11T00:30:00.742Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.122 34.434 1499.0371 00:30:15.10M 2015-11-11T00:30:00.942Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.123 34.434 1499.0377 00:30:15.30M 2015-11-11T00:30:01.147Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.124 34.435 1499.0396 00:30:15.50M 2015-11-11T00:30:01.352Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.126 34.437 1499.0414 00:30:15.70M 2015-11-11T00:30:01.552Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.129 34.441 1499.0455 00:30:15.90M 2015-11-11T00:30:01.757Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.130 34.441 1499.0466 00:30:16.12M 2015-11-11T00:30:01.957Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.130 34.441 1499.0481 00:30:16.32M 2015-11-11T00:30:02.162Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.131 34.442 1499.0490 00:30:16.52M 2015-11-11T00:30:02.382Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.132 34.442 1499.0502 00:30:16.72M 2015-11-11T00:30:02.567Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.129 34.440 1499.0471 00:30:16.93M 2015-11-11T00:30:02.772Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.129 34.440 1499.0471 00:30:17.13M 2015-11-11T00:30:02.982Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.129 34.439 1499.0491 00:30:17.33M 2015-11-11T00:30:03.177Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.129 34.440 1499.0487 00:30:17.53M 2015-11-11T00:30:03.382Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.128 34.439 1499.0479 00:30:17.73M 2015-11-11T00:30:03.582Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.128 34.441 1499.0409 00:30:17.93M 2015-11-11T00:30:03.794Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.116 34.430 1499.0277 00:30:18.15M 2015-11-11T00:30:03.987Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.115 34.430 1499.0253 00:30:18.35M 2015-11-11T00:30:04.192Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.115 34.429 1499.0239 00:30:18.55M 2015-11-11T00:30:04.392Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.115 34.429 1499.0238 00:30:18.74M 2015-11-11T00:30:04.597Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.114 34.429 1499.0234 00:30:18.94M 2015-11-11T00:30:04.802Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.115 34.429 1499.0247 00:30:19.16M 2015-11-11T00:30:05.007Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.114 34.428 1499.0245 00:30:19.36M 2015-11-11T00:30:05.207Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.115 34.429 1499.0260 00:30:19.56M 2015-11-11T00:30:05.412Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.116 34.430 1499.0276 00:30:19.76M 2015-11-11T00:30:05.612Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.118 34.431 1499.0300 00:30:19.96M 2015-11-11T00:30:05.812Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.119 34.432 1499.0322 00:30:20.18M 2015-11-11T00:30:06.017Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.121 34.433 1499.0342 00:30:20.38M 2015-11-11T00:30:06.222Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.122 34.434 1499.0353 00:30:20.58M 2015-11-11T00:30:06.427Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.435 1499.0353 00:30:20.78M 2015-11-11T00:30:06.627Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.122 34.435 1499.0358 00:30:21.98M 2015-11-11T00:30:06.847Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.124 34.436 1499.0366 00:30:21.19M 2015-11-11T00:30:07.037Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.125 34.437 1499.0381 00:30:21.41M 2015-11-11T00:30:07.237Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.125 34.438 1499.0387 00:30:21.59M 2015-11-11T00:30:07.442Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.125 34.437 1499.0375 00:30:21.79M 2015-11-11T00:30:07.637Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.125 34.437 1499.0359 00:30:22.01M 2015-11-11T00:30:07.842Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.125 34.437 1499.0354 00:30:22.20M 2015-11-11T00:30:08.052Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.126 34.439 1499.0361 00:30:22.40M 2015-11-11T00:30:08.252Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.124 34.437 1499.0337 00:30:22.61M 2015-11-11T00:30:08.462Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.128 34.441 1499.0378 00:30:22.81M 2015-11-11T00:30:08.657Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.127 34.440 1499.0370 00:30:23.02M 2015-11-11T00:30:08.862Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.115 34.428 1499.0222 00:30:23.22M 2015-11-11T00:30:09.067Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.116 34.430 1499.0239 00:30:23.42M 2015-11-11T00:30:09.267Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.117 34.430 1499.0250 00:30:23.62M 2015-11-11T00:30:09.467Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.118 34.431 1499.0273 00:30:23.82M 2015-11-11T00:30:09.672Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.120 34.433 1499.0303 00:30:24.04M 2015-11-11T00:30:09.877Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.122 34.434 1499.0326 00:30:24.24M 2015-11-11T00:30:10.082Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.123 34.436 1499.0349 00:30:24.44M 2015-11-11T00:30:10.282Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.125 34.437 1499.0375 00:30:24.64M 2015-11-11T00:30:10.487Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.126 34.438 1499.0388 00:30:24.83M 2015-11-11T00:30:10.687Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.127 34.438 1499.0400 00:30:25.05M 2015-11-11T00:30:10.887Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.127 34.438 1499.0416 00:30:25.25M 2015-11-11T00:30:11.092Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.128 34.439 1499.0420 00:30:25.45M 2015-11-11T00:30:11.312Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.127 34.439 1499.0425 00:30:25.65M 2015-11-11T00:30:11.502Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.128 34.439 1499.0436 00:30:25.86M 2015-11-11T00:30:11.702Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.127 34.438 1499.0442 00:30:26.07M 2015-11-11T00:30:11.907Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.127 34.438 1499.0442 00:30:26.27M 2015-11-11T00:30:12.107Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.127 34.437 1499.0461 00:30:26.47M 2015-11-11T00:30:12.312Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.127 34.438 1499.0469 00:30:26.66M 2015-11-11T00:30:12.517Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.128 34.438 1499.0472 00:30:26.86M 2015-11-11T00:30:12.717Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.124 34.434 1499.0426 00:30:27.08M 2015-11-11T00:30:12.922Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.123 34.434 1499.0416 00:30:27.28M 2015-11-11T00:30:13.142Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.122 34.433 1499.0414 00:30:27.48M 2015-11-11T00:30:13.332Z|I-OCEAN7-304-XXXX| 25.92 12.727 40.122 34.437 1499.0322 00:30:27.68M 2015-11-11T00:30:13.532Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.113 34.428 1499.0212 00:30:27.88M 2015-11-11T00:30:13.732Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.114 34.429 1499.0219 00:30:28.10M 2015-11-11T00:30:13.937Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.115 34.430 1499.0227 00:30:28.30M 2015-11-11T00:30:14.137Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.117 34.432 1499.0247 00:30:28.49M 2015-11-11T00:30:14.342Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.119 34.434 1499.0266 00:30:28.69M 2015-11-11T00:30:14.547Z|I-OCEAN7-304-XXXX| 25.96 12.726 40.124 34.439 1499.0320 00:30:28.89M 2015-11-11T00:30:14.747Z|I-OCEAN7-304-XXXX| 25.97 12.726 40.128 34.444 1499.0374 00:30:29.11M 2015-11-11T00:30:14.952Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.129 34.444 1499.0386 00:30:29.31M 2015-11-11T00:30:15.157Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.125 34.440 1499.0353 00:30:29.51M 2015-11-11T00:30:15.357Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.124 34.439 1499.0348 00:30:29.71M 2015-11-11T00:30:15.562Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.123 34.437 1499.0344 00:30:29.91M 2015-11-11T00:30:15.782Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.121 34.434 1499.0354 00:30:30.13M 2015-11-11T00:30:15.968Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.120 34.433 1499.0337 00:30:30.34M 2015-11-11T00:30:16.167Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.118 34.431 1499.0308 00:30:30.53M 2015-11-11T00:30:16.372Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.118 34.431 1499.0306 00:30:30.72M 2015-11-11T00:30:16.577Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.118 34.432 1499.0309 00:30:30.92M 2015-11-11T00:30:16.782Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.119 34.433 1499.0308 00:30:31.14M 2015-11-11T00:30:16.982Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.120 34.434 1499.0313 00:30:31.34M 2015-11-11T00:30:17.187Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.121 34.434 1499.0311 00:30:31.54M 2015-11-11T00:30:17.387Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.121 34.435 1499.0317 00:30:31.74M 2015-11-11T00:30:17.592Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.122 34.435 1499.0323 00:30:31.94M 2015-11-11T00:30:17.792Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.124 34.437 1499.0342 00:30:32.16M 2015-11-11T00:30:17.997Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.124 34.437 1499.0349 00:30:32.36M 2015-11-11T00:30:18.197Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.125 34.438 1499.0355 00:30:32.56M 2015-11-11T00:30:18.402Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.125 34.438 1499.0358 00:30:32.75M 2015-11-11T00:30:18.607Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.125 34.438 1499.0361 00:30:32.95M 2015-11-11T00:30:18.812Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.126 34.439 1499.0366 00:30:33.17M 2015-11-11T00:30:19.012Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.121 34.434 1499.0309 00:30:33.37M 2015-11-11T00:30:19.217Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.120 34.433 1499.0298 00:30:33.57M 2015-11-11T00:30:19.417Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.120 34.433 1499.0306 00:30:33.77M 2015-11-11T00:30:19.622Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.120 34.433 1499.0310 00:30:33.97M 2015-11-11T00:30:19.823Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.433 1499.0315 00:30:34.19M 2015-11-11T00:30:20.027Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.121 34.434 1499.0326 00:30:34.39M 2015-11-11T00:30:20.247Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.122 34.434 1499.0333 00:30:34.58M 2015-11-11T00:30:20.432Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.122 34.434 1499.0332 00:30:34.80M 2015-11-11T00:30:20.637Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.122 34.435 1499.0343 00:30:35.00M 2015-11-11T00:30:20.842Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.123 34.435 1499.0342 00:30:35.20M 2015-11-11T00:30:21.042Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.119 34.432 1499.0305 00:30:35.40M 2015-11-11T00:30:21.247Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.118 34.431 1499.0303 00:30:35.60M 2015-11-11T00:30:21.447Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.118 34.430 1499.0303 00:30:35.80M 2015-11-11T00:30:21.692Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.116 34.429 1499.0288 00:30:36.02M 2015-11-11T00:30:21.858Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.115 34.427 1499.0267 00:30:36.26M 2015-11-11T00:30:22.058Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.118 34.430 1499.0311 00:30:36.42M 2015-11-11T00:30:22.258Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.118 34.430 1499.0311 00:30:36.62M 2015-11-11T00:30:22.463Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.119 34.431 1499.0313 00:30:36.81M 2015-11-11T00:30:22.668Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.119 34.431 1499.0320 00:30:37.03M 2015-11-11T00:30:22.868Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.119 34.431 1499.0323 00:30:37.23M 2015-11-11T00:30:23.073Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.119 34.431 1499.0330 00:30:37.43M 2015-11-11T00:30:23.277Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.119 34.431 1499.0337 00:30:37.63M 2015-11-11T00:30:23.483Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.114 34.426 1499.0281 00:30:37.83M 2015-11-11T00:30:23.678Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.113 34.425 1499.0275 00:30:38.05M 2015-11-11T00:30:23.888Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.112 34.424 1499.0267 00:30:38.24M 2015-11-11T00:30:24.088Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.121 34.432 1499.0367 00:30:38.45M 2015-11-11T00:30:24.293Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.121 34.432 1499.0376 00:30:38.64M 2015-11-11T00:30:24.498Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.122 34.432 1499.0386 00:30:38.84M 2015-11-11T00:30:24.713Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.123 34.434 1499.0394 00:30:39.06M 2015-11-11T00:30:24.903Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.123 34.434 1499.0402 00:30:39.28M 2015-11-11T00:30:25.108Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.123 34.434 1499.0403 00:30:39.46M 2015-11-11T00:30:25.308Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.123 34.434 1499.0409 00:30:39.66M 2015-11-11T00:30:25.508Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.123 34.433 1499.0413 00:30:39.86M 2015-11-11T00:30:25.713Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.122 34.433 1499.0414 00:30:40.08M 2015-11-11T00:30:25.918Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.123 34.433 1499.0416 00:30:40.28M 2015-11-11T00:30:26.118Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.116 34.426 1499.0345 00:30:40.48M 2015-11-11T00:30:26.323Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.116 34.426 1499.0352 00:30:40.67M 2015-11-11T00:30:26.523Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.116 34.427 1499.0352 00:30:40.87M 2015-11-11T00:30:26.728Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.116 34.427 1499.0341 00:30:41.09M 2015-11-11T00:30:26.933Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.115 34.426 1499.0332 00:30:41.29M 2015-11-11T00:30:27.139Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.115 34.426 1499.0332 00:30:41.49M 2015-11-11T00:30:27.338Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.114 34.425 1499.0315 00:30:41.69M 2015-11-11T00:30:27.538Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.113 34.424 1499.0308 00:30:41.89M 2015-11-11T00:30:27.743Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.113 34.424 1499.0309 00:30:42.11M 2015-11-11T00:30:27.948Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.114 34.425 1499.0308 00:30:42.31M 2015-11-11T00:30:28.148Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.114 34.425 1499.0300 00:30:42.51M 2015-11-11T00:30:28.353Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.114 34.425 1499.0300 00:30:42.70M 2015-11-11T00:30:28.558Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.114 34.425 1499.0302 00:30:42.90M 2015-11-11T00:30:28.758Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.119 34.431 1499.0363 00:30:43.12M 2015-11-11T00:30:28.963Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.119 34.431 1499.0376 00:30:43.32M 2015-11-11T00:30:29.183Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.119 34.430 1499.0378 00:30:43.52M 2015-11-11T00:30:29.368Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.123 34.434 1499.0415 00:30:43.74M 2015-11-11T00:30:29.568Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.123 34.434 1499.0403 00:30:43.92M 2015-11-11T00:30:29.773Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.122 34.433 1499.0403 00:30:44.14M 2015-11-11T00:30:29.973Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.123 34.434 1499.0409 00:30:44.34M 2015-11-11T00:30:30.178Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.123 34.434 1499.0411 00:30:44.53M 2015-11-11T00:30:30.388Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.124 34.435 1499.0416 00:30:44.74M 2015-11-11T00:30:30.588Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.120 34.431 1499.0371 00:30:44.94M 2015-11-11T00:30:30.788Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.122 34.433 1499.0394 00:30:45.15M 2015-11-11T00:30:30.993Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.123 34.434 1499.0404 00:30:45.35M 2015-11-11T00:30:31.198Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.119 34.430 1499.0369 00:30:45.55M 2015-11-11T00:30:31.398Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.118 34.429 1499.0353 00:30:45.75M 2015-11-11T00:30:31.598Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.117 34.428 1499.0325 00:30:45.95M 2015-11-11T00:30:31.808Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.116 34.428 1499.0314 00:30:46.17M 2015-11-11T00:30:32.008Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.121 34.432 1499.0358 00:30:46.37M 2015-11-11T00:30:32.208Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.122 34.433 1499.0369 00:30:46.56M 2015-11-11T00:30:32.413Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.123 34.434 1499.0383 00:30:46.76M 2015-11-11T00:30:32.613Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.124 34.435 1499.0403 00:30:46.96M 2015-11-11T00:30:32.818Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.125 34.436 1499.0415 00:30:47.18M 2015-11-11T00:30:33.024Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.122 34.433 1499.0374 00:30:47.38M 2015-11-11T00:30:33.224Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.122 34.433 1499.0376 00:30:47.58M 2015-11-11T00:30:33.428Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.119 34.430 1499.0348 00:30:47.78M 2015-11-11T00:30:33.648Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.118 34.430 1499.0334 00:30:48.00M 2015-11-11T00:30:33.833Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.118 34.429 1499.0321 00:30:48.21M 2015-11-11T00:30:34.038Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.117 34.429 1499.0311 00:30:48.40M 2015-11-11T00:30:34.238Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.117 34.429 1499.0293 00:30:48.59M 2015-11-11T00:30:34.443Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.116 34.428 1499.0295 00:30:48.79M 2015-11-11T00:30:34.643Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.123 34.434 1499.0376 00:30:49.01M 2015-11-11T00:30:34.848Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.124 34.435 1499.0380 00:30:49.21M 2015-11-11T00:30:35.048Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.124 34.435 1499.0376 00:30:49.41M 2015-11-11T00:30:35.253Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.124 34.435 1499.0372 00:30:49.61M 2015-11-11T00:30:35.458Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.124 34.436 1499.0371 00:30:49.81M 2015-11-11T00:30:35.658Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.124 34.436 1499.0370 00:30:50.03M 2015-11-11T00:30:35.864Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.437 1499.0385 00:30:50.23M 2015-11-11T00:30:36.068Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.126 34.438 1499.0404 00:30:50.42M 2015-11-11T00:30:36.302Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.126 34.437 1499.0399 00:30:50.63M 2015-11-11T00:30:36.473Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.125 34.437 1499.0396 00:30:50.83M 2015-11-11T00:30:36.673Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.124 34.436 1499.0386 00:30:51.04M 2015-11-11T00:30:36.878Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.125 34.437 1499.0398 00:30:51.24M 2015-11-11T00:30:37.083Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.119 34.431 1499.0327 00:30:51.44M 2015-11-11T00:30:37.288Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.119 34.430 1499.0327 00:30:51.64M 2015-11-11T00:30:37.488Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.118 34.430 1499.0339 00:30:51.84M 2015-11-11T00:30:37.693Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.118 34.429 1499.0336 00:30:52.06M 2015-11-11T00:30:37.893Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.117 34.429 1499.0330 00:30:52.26M 2015-11-11T00:30:38.113Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.116 34.428 1499.0315 00:30:52.45M 2015-11-11T00:30:38.305Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.116 34.427 1499.0305 00:30:52.67M 2015-11-11T00:30:38.505Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.115 34.427 1499.0302 00:30:52.85M 2015-11-11T00:30:38.708Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.115 34.427 1499.0302 00:30:53.07M 2015-11-11T00:30:38.913Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.114 34.426 1499.0297 00:30:53.27M 2015-11-11T00:30:39.113Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.118 34.430 1499.0327 00:30:53.47M 2015-11-11T00:30:39.313Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.118 34.430 1499.0321 00:30:53.67M 2015-11-11T00:30:39.518Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.118 34.430 1499.0320 00:30:53.87M 2015-11-11T00:30:39.723Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.118 34.431 1499.0320 00:30:54.09M 2015-11-11T00:30:39.923Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.118 34.430 1499.0315 00:30:54.29M 2015-11-11T00:30:40.128Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.121 34.434 1499.0347 00:30:54.49M 2015-11-11T00:30:40.333Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.121 34.435 1499.0347 00:30:54.68M 2015-11-11T00:30:40.538Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.119 34.433 1499.0313 00:30:54.88M 2015-11-11T00:30:40.738Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.118 34.431 1499.0338 00:30:55.11M 2015-11-11T00:30:40.938Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.118 34.431 1499.0330 00:30:55.30M 2015-11-11T00:30:41.143Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.118 34.431 1499.0332 00:30:55.50M 2015-11-11T00:30:41.348Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.118 34.431 1499.0336 00:30:55.70M 2015-11-11T00:30:41.548Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.118 34.430 1499.0341 00:30:55.90M 2015-11-11T00:30:41.753Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.118 34.429 1499.0341 00:30:56.12M 2015-11-11T00:30:41.965Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.117 34.429 1499.0344 00:30:56.32M 2015-11-11T00:30:42.158Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.118 34.429 1499.0361 00:30:56.52M 2015-11-11T00:30:42.370Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.116 34.428 1499.0339 00:30:56.72M 2015-11-11T00:30:42.585Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.116 34.428 1499.0328 00:30:56.91M 2015-11-11T00:30:42.769Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.121 34.432 1499.0380 00:30:57.15M 2015-11-11T00:30:42.973Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.119 34.431 1499.0366 00:30:57.33M 2015-11-11T00:30:43.173Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.118 34.429 1499.0343 00:30:57.53M 2015-11-11T00:30:43.378Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.116 34.428 1499.0325 00:30:57.73M 2015-11-11T00:30:43.579Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.113 34.425 1499.0288 00:30:57.93M 2015-11-11T00:30:43.778Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.114 34.426 1499.0294 00:30:58.15M 2015-11-11T00:30:43.988Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.114 34.426 1499.0305 00:30:58.34M 2015-11-11T00:30:44.188Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.122 34.433 1499.0388 00:30:58.55M 2015-11-11T00:30:44.388Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.122 34.433 1499.0386 00:30:58.74M 2015-11-11T00:30:44.594Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.118 34.430 1499.0337 00:30:58.94M 2015-11-11T00:30:44.798Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.117 34.429 1499.0316 00:30:59.16M 2015-11-11T00:30:44.998Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.115 34.427 1499.0302 00:30:59.36M 2015-11-11T00:30:45.204Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.116 34.428 1499.0306 00:30:59.56M 2015-11-11T00:30:45.409Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.116 34.428 1499.0311 00:30:59.76M 2015-11-11T00:30:45.609Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.117 34.428 1499.0311 00:30:59.96M 2015-11-11T00:30:45.814Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.117 34.429 1499.0313 00:31:00.18M 2015-11-11T00:30:46.014Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.118 34.430 1499.0304 00:31:00.38M 2015-11-11T00:30:46.218Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.119 34.431 1499.0315 00:31:00.57M 2015-11-11T00:30:46.424Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.120 34.431 1499.0325 00:31:00.77M 2015-11-11T00:30:46.624Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.119 34.431 1499.0320 00:31:01.98M 2015-11-11T00:30:46.829Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.119 34.430 1499.0315 00:31:01.19M 2015-11-11T00:30:47.259Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.121 34.433 1499.0332 00:31:01.39M 2015-11-11T00:30:47.259Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.122 34.434 1499.0332 00:31:01.70M 2015-11-11T00:30:47.464Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.122 34.435 1499.0336 00:31:01.82M 2015-11-11T00:30:47.669Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.123 34.436 1499.0349 00:31:02.03M 2015-11-11T00:30:47.874Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.124 34.435 1499.0355 00:31:02.23M 2015-11-11T00:30:48.074Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.124 34.436 1499.0355 00:31:02.43M 2015-11-11T00:30:48.302Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.125 34.437 1499.0374 00:31:02.63M 2015-11-11T00:30:48.479Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.127 34.439 1499.0386 00:31:02.83M 2015-11-11T00:30:48.679Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.127 34.439 1499.0378 00:31:03.05M 2015-11-11T00:30:48.884Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.126 34.438 1499.0374 00:31:03.25M 2015-11-11T00:30:49.089Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.126 34.438 1499.0366 00:31:03.45M 2015-11-11T00:30:49.294Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.125 34.437 1499.0354 00:31:03.65M 2015-11-11T00:30:49.494Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.125 34.437 1499.0358 00:31:03.85M 2015-11-11T00:30:49.699Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.125 34.437 1499.0353 00:31:04.06M 2015-11-11T00:30:49.899Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.125 34.437 1499.0352 00:31:04.26M 2015-11-11T00:30:50.106Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.124 34.437 1499.0344 00:31:04.46M 2015-11-11T00:30:50.309Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.124 34.436 1499.0348 00:31:04.66M 2015-11-11T00:30:50.509Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.123 34.436 1499.0341 00:31:04.86M 2015-11-11T00:30:50.714Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.122 34.435 1499.0336 00:31:05.08M 2015-11-11T00:30:50.919Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.122 34.434 1499.0336 00:31:05.28M 2015-11-11T00:30:51.119Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.121 34.433 1499.0336 00:31:05.48M 2015-11-11T00:30:51.324Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.120 34.433 1499.0334 00:31:05.68M 2015-11-11T00:30:51.539Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.120 34.432 1499.0336 00:31:05.88M 2015-11-11T00:30:51.729Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.120 34.432 1499.0339 00:31:06.11M 2015-11-11T00:30:51.934Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.121 34.433 1499.0363 00:31:06.29M 2015-11-11T00:30:52.134Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.121 34.433 1499.0367 00:31:06.49M 2015-11-11T00:30:52.339Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.121 34.433 1499.0376 00:31:06.69M 2015-11-11T00:30:52.539Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.121 34.433 1499.0374 00:31:06.89M 2015-11-11T00:30:52.744Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.122 34.433 1499.0396 00:31:07.11M 2015-11-11T00:30:52.944Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.120 34.431 1499.0376 00:31:07.31M 2015-11-11T00:30:53.149Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.119 34.430 1499.0371 00:31:07.50M 2015-11-11T00:30:53.354Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.118 34.429 1499.0361 00:31:07.71M 2015-11-11T00:30:53.554Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.118 34.429 1499.0365 00:31:07.90M 2015-11-11T00:30:53.759Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.119 34.430 1499.0381 00:31:08.12M 2015-11-11T00:30:53.959Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.120 34.432 1499.0400 00:31:08.32M 2015-11-11T00:30:54.169Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.121 34.432 1499.0398 00:31:08.52M 2015-11-11T00:30:54.369Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.114 34.426 1499.0323 00:31:08.72M 2015-11-11T00:30:54.574Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.116 34.428 1499.0339 00:31:08.92M 2015-11-11T00:30:54.774Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.116 34.428 1499.0339 00:31:09.14M 2015-11-11T00:30:54.979Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.116 34.428 1499.0337 00:31:09.34M 2015-11-11T00:30:55.179Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.121 34.432 1499.0386 00:31:09.54M 2015-11-11T00:30:55.385Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.121 34.433 1499.0382 00:31:09.74M 2015-11-11T00:30:55.585Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.119 34.430 1499.0349 00:31:09.94M 2015-11-11T00:30:55.789Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.118 34.430 1499.0336 00:31:10.15M 2015-11-11T00:30:56.009Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.117 34.429 1499.0323 00:31:10.35M 2015-11-11T00:30:56.199Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.117 34.429 1499.0305 00:31:10.57M 2015-11-11T00:30:56.399Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.120 34.433 1499.0330 00:31:10.75M 2015-11-11T00:30:56.599Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.120 34.433 1499.0316 00:31:10.95M 2015-11-11T00:30:56.804Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.126 34.439 1499.0376 00:31:11.17M 2015-11-11T00:30:57.009Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.126 34.439 1499.0371 00:31:11.37M 2015-11-11T00:30:57.209Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.126 34.439 1499.0381 00:31:11.57M 2015-11-11T00:30:57.414Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.126 34.438 1499.0396 00:31:11.76M 2015-11-11T00:30:57.619Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.122 34.434 1499.0345 00:31:11.97M 2015-11-11T00:30:57.822Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.121 34.433 1499.0339 00:31:12.18M 2015-11-11T00:30:58.024Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.120 34.432 1499.0323 00:31:12.38M 2015-11-11T00:30:58.224Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.118 34.430 1499.0300 00:31:12.58M 2015-11-11T00:30:58.429Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.117 34.428 1499.0297 00:31:12.78M 2015-11-11T00:30:58.629Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.116 34.428 1499.0286 00:31:13.00M 2015-11-11T00:30:58.834Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.116 34.428 1499.0280 00:31:13.20M 2015-11-11T00:30:59.034Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.115 34.428 1499.0272 00:31:13.40M 2015-11-11T00:30:59.239Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.116 34.428 1499.0278 00:31:13.60M 2015-11-11T00:30:59.444Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.116 34.428 1499.0303 00:31:13.80M 2015-11-11T00:30:59.644Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.116 34.428 1499.0305 00:31:14.01M 2015-11-11T00:30:59.849Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.117 34.428 1499.0311 00:31:14.21M