2015-11-11T00:29:00.029Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.110 34.423 1499.0238 00:29:14.41M 2015-11-11T00:29:00.239Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.109 34.422 1499.0232 00:29:14.59M 2015-11-11T00:29:00.439Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.109 34.422 1499.0226 00:29:14.79M 2015-11-11T00:29:00.644Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.109 34.421 1499.0223 00:29:15.00M 2015-11-11T00:29:00.849Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.109 34.422 1499.0222 00:29:15.21M 2015-11-11T00:29:01.049Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.110 34.423 1499.0237 00:29:15.40M 2015-11-11T00:29:01.254Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.111 34.423 1499.0248 00:29:15.60M 2015-11-11T00:29:01.454Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.111 34.423 1499.0244 00:29:15.80M 2015-11-11T00:29:01.659Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.112 34.424 1499.0258 00:29:16.02M 2015-11-11T00:29:01.864Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.113 34.425 1499.0264 00:29:16.22M 2015-11-11T00:29:02.064Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.113 34.426 1499.0260 00:29:16.42M 2015-11-11T00:29:02.269Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.114 34.427 1499.0270 00:29:16.62M 2015-11-11T00:29:02.469Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.116 34.428 1499.0280 00:29:16.82M 2015-11-11T00:29:02.674Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.115 34.428 1499.0277 00:29:17.04M 2015-11-11T00:29:02.874Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.115 34.428 1499.0275 00:29:17.23M 2015-11-11T00:29:03.079Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.115 34.428 1499.0269 00:29:17.43M 2015-11-11T00:29:03.284Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.119 34.432 1499.0297 00:29:17.63M 2015-11-11T00:29:03.484Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.120 34.433 1499.0304 00:29:17.83M 2015-11-11T00:29:03.689Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.121 34.435 1499.0317 00:29:18.05M 2015-11-11T00:29:03.894Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.122 34.436 1499.0314 00:29:18.25M 2015-11-11T00:29:04.094Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.118 34.433 1499.0270 00:29:18.45M 2015-11-11T00:29:04.314Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.118 34.432 1499.0260 00:29:18.65M 2015-11-11T00:29:04.499Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.117 34.432 1499.0255 00:29:18.86M 2015-11-11T00:29:04.705Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.117 34.431 1499.0244 00:29:19.06M 2015-11-11T00:29:04.909Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.117 34.431 1499.0238 00:29:19.26M 2015-11-11T00:29:05.109Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.116 34.430 1499.0237 00:29:19.46M 2015-11-11T00:29:05.314Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.115 34.429 1499.0238 00:29:19.66M 2015-11-11T00:29:05.519Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.114 34.427 1499.0232 00:29:19.86M 2015-11-11T00:29:05.719Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.122 34.435 1499.0331 00:29:20.08M 2015-11-11T00:29:05.924Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.119 34.432 1499.0311 00:29:20.28M 2015-11-11T00:29:06.124Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.118 34.431 1499.0309 00:29:20.48M 2015-11-11T00:29:06.329Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.118 34.430 1499.0304 00:29:20.67M 2015-11-11T00:29:06.529Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.118 34.430 1499.0308 00:29:20.88M 2015-11-11T00:29:06.734Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.118 34.430 1499.0314 00:29:21.10M 2015-11-11T00:29:06.939Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.119 34.430 1499.0331 00:29:21.30M 2015-11-11T00:29:07.139Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.119 34.431 1499.0347 00:29:21.49M 2015-11-11T00:29:07.344Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.120 34.432 1499.0356 00:29:21.69M 2015-11-11T00:29:07.549Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.120 34.432 1499.0356 00:29:21.89M 2015-11-11T00:29:07.749Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.121 34.433 1499.0356 00:29:22.11M 2015-11-11T00:29:07.949Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.120 34.432 1499.0350 00:29:22.31M 2015-11-11T00:29:08.154Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.120 34.432 1499.0337 00:29:22.50M 2015-11-11T00:29:08.359Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.119 34.432 1499.0326 00:29:22.71M 2015-11-11T00:29:08.564Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.119 34.432 1499.0327 00:29:22.91M 2015-11-11T00:29:08.779Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.112 34.425 1499.0236 00:29:23.13M 2015-11-11T00:29:08.964Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.111 34.425 1499.0231 00:29:23.34M 2015-11-11T00:29:09.169Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.111 34.424 1499.0222 00:29:23.52M 2015-11-11T00:29:09.374Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.115 34.429 1499.0273 00:29:23.72M 2015-11-11T00:29:09.579Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.115 34.429 1499.0275 00:29:23.92M 2015-11-11T00:29:09.779Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.116 34.429 1499.0265 00:29:24.14M 2015-11-11T00:29:09.984Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.115 34.429 1499.0264 00:29:24.34M 2015-11-11T00:29:10.222Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.115 34.429 1499.0255 00:29:24.54M 2015-11-11T00:29:10.385Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.116 34.429 1499.0261 00:29:24.74M 2015-11-11T00:29:10.589Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.116 34.429 1499.0273 00:29:24.93M 2015-11-11T00:29:10.794Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.116 34.429 1499.0282 00:29:25.15M 2015-11-11T00:29:10.999Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.117 34.430 1499.0294 00:29:25.35M 2015-11-11T00:29:11.199Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.118 34.430 1499.0308 00:29:25.55M 2015-11-11T00:29:11.405Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.120 34.432 1499.0319 00:29:25.75M 2015-11-11T00:29:11.609Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.435 1499.0354 00:29:25.95M 2015-11-11T00:29:11.809Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.114 34.427 1499.0248 00:29:26.17M 2015-11-11T00:29:12.014Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.117 34.429 1499.0278 00:29:26.37M 2015-11-11T00:29:12.220Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.118 34.430 1499.0282 00:29:26.57M 2015-11-11T00:29:12.420Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.115 34.428 1499.0250 00:29:26.77M 2015-11-11T00:29:12.620Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.114 34.427 1499.0239 00:29:26.97M 2015-11-11T00:29:12.825Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.115 34.427 1499.0242 00:29:27.18M 2015-11-11T00:29:13.025Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.116 34.428 1499.0253 00:29:27.38M 2015-11-11T00:29:13.250Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.117 34.429 1499.0266 00:29:27.58M 2015-11-11T00:29:13.435Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.119 34.431 1499.0284 00:29:27.80M 2015-11-11T00:29:13.635Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.118 34.430 1499.0277 00:29:28.00M 2015-11-11T00:29:13.840Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.121 34.433 1499.0322 00:29:28.20M 2015-11-11T00:29:14.045Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.122 34.433 1499.0323 00:29:28.40M 2015-11-11T00:29:14.250Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.121 34.433 1499.0325 00:29:28.60M 2015-11-11T00:29:14.450Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.121 34.433 1499.0321 00:29:28.80M 2015-11-11T00:29:14.655Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.121 34.433 1499.0328 00:29:29.02M 2015-11-11T00:29:14.855Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.120 34.432 1499.0334 00:29:29.22M 2015-11-11T00:29:15.060Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.120 34.431 1499.0330 00:29:29.42M 2015-11-11T00:29:15.260Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.120 34.431 1499.0334 00:29:29.61M 2015-11-11T00:29:15.499Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.119 34.431 1499.0332 00:29:29.81M 2015-11-11T00:29:15.670Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.110 34.422 1499.0234 00:29:30.03M 2015-11-11T00:29:15.870Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.111 34.422 1499.0243 00:29:30.23M 2015-11-11T00:29:16.075Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.111 34.423 1499.0258 00:29:30.43M 2015-11-11T00:29:16.275Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.111 34.423 1499.0256 00:29:30.63M 2015-11-11T00:29:16.480Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.112 34.424 1499.0267 00:29:30.83M 2015-11-11T00:29:16.685Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.112 34.425 1499.0271 00:29:31.04M 2015-11-11T00:29:16.885Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.113 34.425 1499.0272 00:29:31.25M 2015-11-11T00:29:17.090Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.112 34.425 1499.0264 00:29:31.44M 2015-11-11T00:29:17.302Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.112 34.425 1499.0262 00:29:31.64M 2015-11-11T00:29:17.495Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.112 34.425 1499.0262 00:29:31.84M 2015-11-11T00:29:17.715Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.113 34.426 1499.0276 00:29:32.06M 2015-11-11T00:29:17.900Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.114 34.427 1499.0277 00:29:32.28M 2015-11-11T00:29:18.100Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.115 34.428 1499.0275 00:29:32.46M 2015-11-11T00:29:18.310Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.115 34.429 1499.0281 00:29:32.66M 2015-11-11T00:29:18.510Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.116 34.430 1499.0291 00:29:32.86M 2015-11-11T00:29:18.715Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.117 34.431 1499.0294 00:29:33.08M 2015-11-11T00:29:18.915Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.118 34.432 1499.0295 00:29:33.27M 2015-11-11T00:29:19.120Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.117 34.431 1499.0291 00:29:33.47M 2015-11-11T00:29:19.325Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.117 34.431 1499.0293 00:29:33.67M 2015-11-11T00:29:19.525Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.116 34.430 1499.0275 00:29:33.87M 2015-11-11T00:29:19.730Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.117 34.431 1499.0293 00:29:34.09M 2015-11-11T00:29:19.930Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.118 34.432 1499.0293 00:29:34.29M 2015-11-11T00:29:20.135Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.118 34.431 1499.0284 00:29:34.49M 2015-11-11T00:29:20.342Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.117 34.431 1499.0275 00:29:34.69M 2015-11-11T00:29:20.540Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.117 34.431 1499.0267 00:29:34.89M 2015-11-11T00:29:20.745Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.118 34.431 1499.0267 00:29:35.11M 2015-11-11T00:29:20.945Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.118 34.432 1499.0270 00:29:35.31M 2015-11-11T00:29:21.150Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.120 34.434 1499.0288 00:29:35.50M 2015-11-11T00:29:21.355Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.120 34.434 1499.0289 00:29:35.70M 2015-11-11T00:29:21.555Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.120 34.434 1499.0278 00:29:35.90M 2015-11-11T00:29:21.782Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.120 34.434 1499.0277 00:29:36.12M 2015-11-11T00:29:21.965Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.120 34.434 1499.0283 00:29:36.32M 2015-11-11T00:29:22.180Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.120 34.434 1499.0278 00:29:36.52M 2015-11-11T00:29:22.370Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.120 34.434 1499.0278 00:29:36.73M 2015-11-11T00:29:22.570Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.121 34.434 1499.0282 00:29:36.92M 2015-11-11T00:29:22.782Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.122 34.435 1499.0304 00:29:37.13M 2015-11-11T00:29:22.975Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.122 34.435 1499.0299 00:29:37.33M 2015-11-11T00:29:23.180Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.122 34.435 1499.0303 00:29:37.53M 2015-11-11T00:29:23.380Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.123 34.436 1499.0313 00:29:37.73M 2015-11-11T00:29:23.585Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.119 34.433 1499.0282 00:29:37.93M 2015-11-11T00:29:23.790Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.119 34.432 1499.0286 00:29:38.15M 2015-11-11T00:29:23.995Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.118 34.431 1499.0294 00:29:38.35M 2015-11-11T00:29:24.195Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.118 34.430 1499.0293 00:29:38.55M 2015-11-11T00:29:24.395Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.118 34.430 1499.0308 00:29:38.75M 2015-11-11T00:29:24.600Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.115 34.427 1499.0281 00:29:38.94M 2015-11-11T00:29:24.805Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.115 34.427 1499.0287 00:29:39.16M 2015-11-11T00:29:25.010Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.114 34.426 1499.0291 00:29:39.36M 2015-11-11T00:29:25.210Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.114 34.425 1499.0292 00:29:39.56M 2015-11-11T00:29:25.410Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.120 34.432 1499.0365 00:29:39.76M 2015-11-11T00:29:25.615Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.122 34.433 1499.0382 00:29:39.96M 2015-11-11T00:29:25.820Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.134 34.444 1499.0524 00:29:40.18M 2015-11-11T00:29:26.020Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.135 34.446 1499.0535 00:29:40.38M 2015-11-11T00:29:26.225Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.136 34.447 1499.0543 00:29:40.58M 2015-11-11T00:29:26.430Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.147 34.457 1499.0665 00:29:40.78M 2015-11-11T00:29:26.650Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.148 34.458 1499.0676 00:29:41.00M 2015-11-11T00:29:26.835Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.148 34.458 1499.0685 00:29:41.21M 2015-11-11T00:29:27.035Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.143 34.454 1499.0627 00:29:41.40M 2015-11-11T00:29:27.240Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.143 34.453 1499.0621 00:29:41.59M 2015-11-11T00:29:27.445Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.142 34.453 1499.0603 00:29:41.79M 2015-11-11T00:29:27.645Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.141 34.452 1499.0598 00:29:42.01M 2015-11-11T00:29:27.850Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.141 34.452 1499.0590 00:29:42.21M 2015-11-11T00:29:28.050Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.140 34.451 1499.0585 00:29:42.41M 2015-11-11T00:29:28.255Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.137 34.447 1499.0551 00:29:42.61M 2015-11-11T00:29:28.460Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.137 34.447 1499.0558 00:29:42.81M 2015-11-11T00:29:28.660Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.136 34.446 1499.0546 00:29:43.03M 2015-11-11T00:29:28.865Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.136 34.446 1499.0544 00:29:43.22M 2015-11-11T00:29:29.065Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.135 34.445 1499.0543 00:29:43.42M 2015-11-11T00:29:29.270Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.135 34.445 1499.0546 00:29:43.62M 2015-11-11T00:29:29.475Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.135 34.445 1499.0542 00:29:43.82M 2015-11-11T00:29:29.680Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.133 34.444 1499.0516 00:29:44.04M 2015-11-11T00:29:29.880Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.136 34.447 1499.0543 00:29:44.24M 2015-11-11T00:29:30.080Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.136 34.447 1499.0540 00:29:44.44M 2015-11-11T00:29:30.285Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.137 34.448 1499.0538 00:29:44.64M 2015-11-11T00:29:30.490Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.137 34.448 1499.0535 00:29:44.84M 2015-11-11T00:29:30.690Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.131 34.442 1499.0468 00:29:45.06M 2015-11-11T00:29:30.895Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.133 34.444 1499.0490 00:29:45.25M 2015-11-11T00:29:31.115Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.134 34.445 1499.0500 00:29:45.45M 2015-11-11T00:29:31.300Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.134 34.446 1499.0497 00:29:45.67M 2015-11-11T00:29:31.500Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.134 34.445 1499.0503 00:29:45.85M 2015-11-11T00:29:31.705Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.133 34.445 1499.0504 00:29:46.07M 2015-11-11T00:29:31.910Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.132 34.444 1499.0494 00:29:46.27M 2015-11-11T00:29:32.115Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.129 34.440 1499.0457 00:29:46.47M 2015-11-11T00:29:32.315Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.128 34.439 1499.0444 00:29:46.67M 2015-11-11T00:29:32.515Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.127 34.438 1499.0433 00:29:46.86M 2015-11-11T00:29:32.721Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.126 34.437 1499.0427 00:29:47.08M 2015-11-11T00:29:32.925Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.125 34.436 1499.0428 00:29:47.28M 2015-11-11T00:29:33.131Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.133 34.444 1499.0504 00:29:47.48M 2015-11-11T00:29:33.330Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.130 34.441 1499.0470 00:29:47.68M 2015-11-11T00:29:33.535Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.129 34.440 1499.0464 00:29:47.88M 2015-11-11T00:29:33.736Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.128 34.439 1499.0453 00:29:48.10M 2015-11-11T00:29:33.940Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.126 34.438 1499.0433 00:29:48.30M 2015-11-11T00:29:34.146Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.127 34.438 1499.0438 00:29:48.50M 2015-11-11T00:29:34.345Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.126 34.437 1499.0416 00:29:48.70M 2015-11-11T00:29:34.546Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.125 34.436 1499.0405 00:29:48.90M 2015-11-11T00:29:34.750Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.124 34.436 1499.0391 00:29:49.11M 2015-11-11T00:29:34.956Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.129 34.441 1499.0443 00:29:49.31M 2015-11-11T00:29:35.161Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.130 34.442 1499.0436 00:29:49.51M 2015-11-11T00:29:35.360Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.129 34.441 1499.0422 00:29:49.71M 2015-11-11T00:29:35.581Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.120 34.433 1499.0323 00:29:49.91M 2015-11-11T00:29:35.766Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.120 34.432 1499.0319 00:29:50.14M 2015-11-11T00:29:35.971Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.119 34.432 1499.0311 00:29:50.33M 2015-11-11T00:29:36.175Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.119 34.432 1499.0305 00:29:50.53M 2015-11-11T00:29:36.376Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.118 34.431 1499.0306 00:29:50.73M 2015-11-11T00:29:36.581Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.117 34.430 1499.0300 00:29:50.93M 2015-11-11T00:29:36.781Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.117 34.429 1499.0294 00:29:51.15M 2015-11-11T00:29:36.986Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.121 34.434 1499.0348 00:29:51.34M 2015-11-11T00:29:37.191Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.122 34.434 1499.0363 00:29:51.54M 2015-11-11T00:29:37.391Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.124 34.435 1499.0386 00:29:51.74M 2015-11-11T00:29:37.596Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.124 34.436 1499.0392 00:29:51.94M 2015-11-11T00:29:37.796Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.125 34.437 1499.0405 00:29:52.16M 2015-11-11T00:29:38.001Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.127 34.439 1499.0424 00:29:52.36M 2015-11-11T00:29:38.206Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.142 34.454 1499.0585 00:29:52.56M 2015-11-11T00:29:38.411Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.144 34.455 1499.0612 00:29:52.76M 2015-11-11T00:29:38.611Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.148 34.461 1499.0619 00:29:52.96M 2015-11-11T00:29:38.816Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.148 34.461 1499.0610 00:29:53.17M 2015-11-11T00:29:39.016Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.147 34.461 1499.0603 00:29:53.37M 2015-11-11T00:29:39.216Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.147 34.460 1499.0596 00:29:53.57M 2015-11-11T00:29:39.426Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.146 34.460 1499.0586 00:29:53.77M 2015-11-11T00:29:39.626Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.146 34.459 1499.0590 00:29:53.97M 2015-11-11T00:29:39.826Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.146 34.459 1499.0593 00:29:54.19M 2015-11-11T00:29:40.051Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.145 34.458 1499.0570 00:29:54.39M 2015-11-11T00:29:40.236Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.144 34.457 1499.0575 00:29:54.60M 2015-11-11T00:29:40.436Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.144 34.456 1499.0574 00:29:54.79M 2015-11-11T00:29:40.654Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.143 34.455 1499.0577 00:29:55.00M 2015-11-11T00:29:40.846Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.143 34.454 1499.0585 00:29:55.20M 2015-11-11T00:29:41.046Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.135 34.446 1499.0499 00:29:55.40M 2015-11-11T00:29:41.251Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.133 34.444 1499.0492 00:29:55.60M 2015-11-11T00:29:41.451Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.131 34.442 1499.0470 00:29:55.80M 2015-11-11T00:29:41.656Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.131 34.441 1499.0461 00:29:56.02M 2015-11-11T00:29:41.861Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.130 34.441 1499.0469 00:29:56.22M 2015-11-11T00:29:42.061Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.130 34.441 1499.0465 00:29:56.42M 2015-11-11T00:29:42.266Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.131 34.442 1499.0469 00:29:56.62M 2015-11-11T00:29:42.466Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.131 34.442 1499.0461 00:29:56.82M 2015-11-11T00:29:42.671Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.130 34.441 1499.0448 00:29:57.03M 2015-11-11T00:29:42.871Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.130 34.441 1499.0444 00:29:57.23M 2015-11-11T00:29:43.076Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.130 34.441 1499.0450 00:29:57.43M 2015-11-11T00:29:43.281Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.130 34.441 1499.0449 00:29:57.63M 2015-11-11T00:29:43.486Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.130 34.441 1499.0435 00:29:57.83M 2015-11-11T00:29:43.686Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.119 34.431 1499.0313 00:29:58.05M 2015-11-11T00:29:43.891Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.118 34.430 1499.0302 00:29:58.25M 2015-11-11T00:29:44.091Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.117 34.430 1499.0293 00:29:58.45M 2015-11-11T00:29:44.291Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.117 34.429 1499.0294 00:29:58.65M 2015-11-11T00:29:44.516Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.116 34.429 1499.0291 00:29:58.84M 2015-11-11T00:29:44.701Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.110 34.422 1499.0217 00:29:59.08M 2015-11-11T00:29:44.901Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.109 34.421 1499.0216 00:29:59.26M 2015-11-11T00:29:45.106Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.108 34.421 1499.0210 00:29:59.46M 2015-11-11T00:29:45.311Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.108 34.420 1499.0209 00:29:59.66M 2015-11-11T00:29:45.516Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.108 34.420 1499.0211 00:29:59.86M 2015-11-11T00:29:45.716Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.117 34.429 1499.0316 00:30:00.08M 2015-11-11T00:29:45.921Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.117 34.430 1499.0321 00:30:00.28M 2015-11-11T00:29:46.121Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.118 34.430 1499.0328 00:30:00.48M 2015-11-11T00:29:46.342Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.119 34.432 1499.0345 00:30:00.67M 2015-11-11T00:29:46.531Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.121 34.433 1499.0370 00:30:00.88M 2015-11-11T00:29:46.726Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.124 34.436 1499.0392 00:30:01.09M 2015-11-11T00:29:46.936Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.126 34.438 1499.0417 00:30:01.29M 2015-11-11T00:29:47.136Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.124 34.436 1499.0405 00:30:01.49M 2015-11-11T00:29:47.341Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.124 34.436 1499.0399 00:30:01.69M 2015-11-11T00:29:47.541Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.115 34.427 1499.0293 00:30:01.89M 2015-11-11T00:29:47.746Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.114 34.426 1499.0278 00:30:02.11M 2015-11-11T00:29:47.946Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.114 34.426 1499.0276 00:30:02.31M 2015-11-11T00:29:48.151Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.114 34.426 1499.0276 00:30:02.51M 2015-11-11T00:29:48.356Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.114 34.427 1499.0275 00:30:02.71M 2015-11-11T00:29:48.556Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.115 34.427 1499.0282 00:30:02.90M 2015-11-11T00:29:48.761Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.115 34.428 1499.0289 00:30:03.12M 2015-11-11T00:29:48.981Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.116 34.428 1499.0299 00:30:03.32M 2015-11-11T00:29:49.166Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.119 34.430 1499.0327 00:30:03.54M 2015-11-11T00:29:49.371Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.121 34.433 1499.0348 00:30:03.72M 2015-11-11T00:29:49.576Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.123 34.435 1499.0363 00:30:03.92M 2015-11-11T00:29:49.776Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.124 34.436 1499.0392 00:30:04.14M 2015-11-11T00:29:49.981Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.127 34.439 1499.0428 00:30:04.34M 2015-11-11T00:29:50.181Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.127 34.439 1499.0420 00:30:04.54M 2015-11-11T00:29:50.386Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.127 34.438 1499.0420 00:30:04.73M 2015-11-11T00:29:50.591Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.127 34.438 1499.0415 00:30:04.93M 2015-11-11T00:29:50.791Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.126 34.437 1499.0404 00:30:05.16M 2015-11-11T00:29:50.996Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.436 1499.0391 00:30:05.35M 2015-11-11T00:29:51.201Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.131 34.442 1499.0464 00:30:05.55M 2015-11-11T00:29:51.401Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.129 34.440 1499.0443 00:30:05.75M 2015-11-11T00:29:51.601Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.128 34.439 1499.0431 00:30:05.95M 2015-11-11T00:29:51.806Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.127 34.438 1499.0421 00:30:06.17M 2015-11-11T00:29:52.011Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.125 34.437 1499.0408 00:30:06.37M 2015-11-11T00:29:52.211Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.124 34.436 1499.0402 00:30:06.57M 2015-11-11T00:29:52.416Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.123 34.435 1499.0387 00:30:06.77M 2015-11-11T00:29:52.621Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.123 34.434 1499.0376 00:30:06.97M 2015-11-11T00:29:52.821Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.122 34.434 1499.0374 00:30:07.18M 2015-11-11T00:29:53.026Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.123 34.435 1499.0385 00:30:07.38M 2015-11-11T00:29:53.226Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.122 34.434 1499.0374 00:30:07.58M 2015-11-11T00:29:53.446Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.114 34.426 1499.0278 00:30:07.78M 2015-11-11T00:29:53.631Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.116 34.429 1499.0298 00:30:08.02M 2015-11-11T00:29:53.836Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.117 34.429 1499.0299 00:30:08.20M 2015-11-11T00:29:54.036Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.117 34.430 1499.0304 00:30:08.40M 2015-11-11T00:29:54.241Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.118 34.431 1499.0320 00:30:08.60M 2015-11-11T00:29:54.446Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.120 34.432 1499.0344 00:30:08.80M 2015-11-11T00:29:54.646Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.122 34.433 1499.0356 00:30:09.01M 2015-11-11T00:29:54.851Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.124 34.436 1499.0374 00:30:09.21M 2015-11-11T00:29:55.056Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.126 34.438 1499.0398 00:30:09.41M 2015-11-11T00:29:55.256Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.127 34.438 1499.0415 00:30:09.61M 2015-11-11T00:29:55.461Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.126 34.438 1499.0405 00:30:09.81M 2015-11-11T00:29:55.666Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.126 34.438 1499.0406 00:30:10.03M 2015-11-11T00:29:55.866Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.126 34.438 1499.0404 00:30:10.23M 2015-11-11T00:29:56.066Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.125 34.437 1499.0397 00:30:10.43M 2015-11-11T00:29:56.276Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.124 34.436 1499.0380 00:30:10.62M 2015-11-11T00:29:56.481Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.125 34.437 1499.0397 00:30:10.83M 2015-11-11T00:29:56.681Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.125 34.437 1499.0392 00:30:11.05M 2015-11-11T00:29:56.902Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.124 34.436 1499.0376 00:30:11.24M 2015-11-11T00:29:57.086Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.124 34.436 1499.0365 00:30:11.44M 2015-11-11T00:29:57.292Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.123 34.435 1499.0349 00:30:11.64M 2015-11-11T00:29:57.492Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.122 34.434 1499.0332 00:30:11.84M 2015-11-11T00:29:57.696Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.120 34.433 1499.0316 00:30:12.06M 2015-11-11T00:29:57.912Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.124 34.437 1499.0369 00:30:12.26M 2015-11-11T00:29:58.102Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.125 34.438 1499.0382 00:30:12.47M 2015-11-11T00:29:58.307Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.127 34.440 1499.0394 00:30:12.66M 2015-11-11T00:29:58.507Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.126 34.439 1499.0387 00:30:12.86M 2015-11-11T00:29:58.707Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.125 34.437 1499.0374 00:30:13.07M 2015-11-11T00:29:58.911Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.124 34.437 1499.0365 00:30:13.27M 2015-11-11T00:29:59.116Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.124 34.436 1499.0359 00:30:13.47M 2015-11-11T00:29:59.316Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.123 34.436 1499.0353 00:30:13.67M 2015-11-11T00:29:59.522Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.122 34.435 1499.0348 00:30:13.87M 2015-11-11T00:29:59.722Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.121 34.433 1499.0336 00:30:14.09M 2015-11-11T00:29:59.927Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.120 34.433 1499.0326 00:30:14.29M